# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.24 | Binance | 947955.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,875,077.61 | 1744499000 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 42.6607942489 | 최근에 |
5.24 | Coinbase | 541672.5067 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,785,630.24 | 1744498989 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 24.3768665528 | 최근에 |
5.24 | OKX | 378373.124552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,949,806.94 | 1744499001 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 17.0279108692 | 최근에 |
5.24 | Kucoin | 131239.0279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 674,707.12 | 1744498871 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 5.90614482011 | 최근에 |
5.24 | Gate.io | 71715.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 368,035.74 | 1744498188 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.22741838149 | 14 분s 전 |
4.62 | Bitvavo | 26924.2293568 | /cdn/crypto/logos/exchanges/BITV.png | € 122,242.81 | 1744499001 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 1.21167003669 | 최근에 |
5.27 | Coinbase | 26043.8971 | /cdn/crypto/logos/exchanges/GDAX.png | $ 132,966.98 | 1744499001 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 7 | https://pro.coinbase.com/trade/ICP-USDT | 1.1720524787 | 최근에 |
5.23 | Kraken | 20186.4407036 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 104,095.99 | 1744498955 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.908449598461 | 최근에 |
6.14E-5 | Binance | 15485.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.946483 | 1744498999 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.696909999631 | 최근에 |
0.003175 | Binance | 11143.516 | /cdn/crypto/logos/exchanges/BINA.png | ETH 35.70 | 1744498990 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 10 | https://www.binance.com/en/trade/ICP_ETH | 0.501491213051 | 최근에 |
5.24 | LATOKEN | 11057.527 | /cdn/crypto/logos/exchanges/LATK.png | $ 56,758.81 | 1744498637 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ICP-USDT | 0.49762145346 | 6 분s 전 |
4.62 | Binance | 6480.36 | /cdn/crypto/logos/exchanges/BINA.png | € 29,348.94 | 1744499000 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 12 | https://www.binance.com/en/trade/ICP_EUR | 0.291635386659 | 최근에 |
5.24 | DigiFinex | 6248.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,160.63 | 1744498799 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.281193349679 | 최근에 |
4 | Coinbase | 5434.6511 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21,381.84 | 1744499001 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 14 | https://pro.coinbase.com/trade/ICP-GBP | 0.244575390088 | 최근에 |
6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 15 | https://crypto.com/exchange/trade/ICP_USDT | 0.240041742319 | 1 월 전 |
4.61 | Coinbase | 5089.8874 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,059.92 | 1744499001 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 16 | https://pro.coinbase.com/trade/ICP-EUR | 0.229060002832 | 최근에 |
5.25 | LBank | 4698.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,856.42 | 1744496994 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 17 | https://www.lbank.info/exchange/icp/usdt | 0.211452261421 | 34 분s 전 |
6.14E-5 | HitBTC | 3002.9732 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.183211 | 1744498302 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 18 | https://hitbtc.com/ICP-to-BTC | 0.135142685022 | 12 분s 전 |
6.158E-5 | LATOKEN | 2404.212 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.146710 | 1744494090 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.108196658246 | 1 시간 전 |
0.00318 | Gate.io | 730.0532 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.33 | 1744498188 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 20 | https://gate.io/trade/ICP_ETH | 0.0328545554975 | 14 분s 전 |
6.17E-5 | Coinbase | 420.5982 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.025708 | 1744498935 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 21 | https://pro.coinbase.com/trade/ICP-BTC | 0.0189281642818 | 최근에 |
5.24 | Bitfinex | 318.69085859 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,638.49 | 1744499001 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.0143420321972 | 최근에 |
6.13E-5 | Kucoin | 79.3847 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004846 | 1744498871 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 23 | https://trade.kucoin.com/ICP-BTC | 0.00357254653744 | 최근에 |
5.04 | HTX | 37.2325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 187.65 | 1744416148 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.00167557273574 | 23 시간s 전 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744416149 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 23 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744462339 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 10 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
5.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744416121 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 23 시간s 전 |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1744416126 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 23 시간s 전 |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744497015 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 33 분s 전 |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744416144 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 23 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 5.04 | 0.2 | 3.96825396825 | 4.46 | 5.09 | 622347.444831 | CX |
4 | 5.66 | -0.42 | -7.42049469965 | 4.46 | 6.37 | 498770.885426 | CX |
12 | 11.41 | -6.17 | -54.0753724803 | 4.46 | 11.48 | 795612.1162 | CX |
26 | 8.16 | -2.92 | -35.7843137255 | 4.46 | 15.59 | 913685.367816 | CX |
52 | 15.49 | -10.25 | -66.1717236927 | 4.46 | 16.4 | 789961.399321 | CX |
156 | 16.14 | -10.9 | -67.5340768278 | 2.8 | 20.96 | 900949.149253 | CX |
260 | 302.8270864 | -297.5870864 | -98.2696395946 | 2.8 | 388.62 | 903544.502685 | CX |
ICP에 대해
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1744415400 | 5.03 | 0.21 | 4.36 | 4.81 | 5.09 | 4.81 | 756073 |
1744329000 | 4.82 | -0.16 | -3.21 | 4.98 | 5.05 | 4.72 | 668993 |
1744242600 | 4.98 | 0.37 | 8.03 | 4.61 | 5.05 | 4.49 | 1200808 |
1744156200 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.48 | 365594 |
1744069800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
1743983400 | 4.58 | -0.4 | -8.03 | 5.05 | 5.08 | 4.46 | 448239 |
1743897000 | 4.98 | -0.07 | -1.39 | 5.04 | 5.09 | 4.94 | 294374 |
1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |