Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | 바이낸스 (Binance) | 7,637,803,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.145 | -2.08% | 6.82 | 6.81 | 6.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.92 | 7.05 | 6.66 | 6.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:39:12 | 27.20 | 6.82 | EUR |
NEAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 6.97 | 0.570 | 9.00% | 6.38 | 7.00 | 6.23 | 63,427.00 |
| 05 5월(5) 2024 | 6.39 | -0.010 | -0.09% | 6.43 | 6.50 | 6.32 | 40,545.00 |
| 04 5월(5) 2024 | 6.40 | 0.710 | 12.40% | 5.71 | 6.45 | 5.63 | 34,466.00 |
| 03 5월(5) 2024 | 5.69 | -0.070 | -1.23% | 5.77 | 5.82 | 5.50 | 27,786.00 |
| 02 5월(5) 2024 | 5.76 | -0.040 | -0.60% | 5.75 | 6.01 | 5.37 | 32,149.00 |
| 01 5월(5) 2024 | 5.80 | -0.630 | -9.81% | 6.32 | 6.48 | 5.50 | 37,648.00 |
| 30 4월(4) 2024 | 6.43 | -0.170 | -2.56% | 6.59 | 6.65 | 6.25 | 23,577.00 |
| 29 4월(4) 2024 | 6.60 | -0.100 | -1.52% | 6.70 | 6.98 | 6.59 | 14,599.00 |
| 28 4월(4) 2024 | 6.70 | 0.230 | 3.47% | 6.55 | 7.18 | 6.29 | 57,679.00 |
| 27 4월(4) 2024 | 6.48 | -0.180 | -2.72% | 6.70 | 7.03 | 6.46 | 33,756.00 |
| 26 4월(4) 2024 | 6.66 | 0.200 | 3.15% | 6.48 | 6.75 | 6.17 | 30,260.00 |
| 25 4월(4) 2024 | 6.45 | 0.00 | 0.03% | 6.42 | 6.86 | 6.29 | 31,894.00 |
| 24 4월(4) 2024 | 6.45 | -0.160 | -2.39% | 6.64 | 6.80 | 6.42 | 37,534.00 |
| 23 4월(4) 2024 | 6.61 | 0.540 | 8.84% | 6.09 | 6.80 | 5.96 | 46,912.00 |
| 22 4월(4) 2024 | 6.07 | 0.210 | 3.65% | 5.84 | 6.10 | 5.70 | 37,399.00 |
| 21 4월(4) 2024 | 5.86 | 0.610 | 11.54% | 5.26 | 5.89 | 5.20 | 33,863.00 |
| 20 4월(4) 2024 | 5.25 | -0.120 | -2.27% | 5.35 | 5.50 | 4.95 | 44,661.00 |
| 19 4월(4) 2024 | 5.37 | 0.300 | 5.87% | 5.12 | 5.53 | 4.91 | 36,341.00 |
| 18 4월(4) 2024 | 5.08 | -0.100 | -1.95% | 5.17 | 5.30 | 4.89 | 54,438.00 |
| 17 4월(4) 2024 | 5.18 | 0.250 | 5.12% | 4.91 | 5.21 | 4.64 | 47,364.00 |
| 16 4월(4) 2024 | 4.93 | -0.450 | -8.41% | 5.40 | 5.53 | 4.70 | 60,086.00 |
| 15 4월(4) 2024 | 5.38 | 0.380 | 7.63% | 4.96 | 5.41 | 4.70 | 73,560.00 |
| 14 4월(4) 2024 | 5.00 | -0.480 | -8.73% | 5.44 | 5.54 | 4.05 | 183,268.00 |
| 13 4월(4) 2024 | 5.47 | -0.880 | -13.85% | 6.33 | 6.44 | 4.95 | 86,862.00 |
| 12 4월(4) 2024 | 6.35 | -0.160 | -2.40% | 6.44 | 6.79 | 6.29 | 43,469.00 |
| 11 4월(4) 2024 | 6.51 | -0.130 | -2.02% | 6.72 | 6.73 | 6.14 | 41,184.00 |
| 10 4월(4) 2024 | 6.64 | -0.110 | -1.58% | 6.78 | 7.08 | 6.63 | 48,687.00 |
| 09 4월(4) 2024 | 6.75 | 0.360 | 5.57% | 6.37 | 6.99 | 6.36 | 45,892.00 |
| 08 4월(4) 2024 | 6.40 | -0.090 | -1.43% | 6.48 | 6.56 | 6.33 | 7,199.00 |
| 07 4월(4) 2024 | 6.49 | -0.190 | -2.83% | 6.65 | 6.74 | 6.38 | 17,095.00 |
