Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | 바이낸스 (Binance) | 6,307,682,262 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000350 | -3.32% | 0.00010182 | 0.00010171 | 0.00010188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010450 | 0.00010492 | 0.00010090 | 0.00010532 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:40:09 | 33.40 | 0.00010182 | BTC |
NEARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00010532 | 0.00000400 | 3.93% | 0.00010164 | 0.00010868 | 0.00010000 | 383,888.00 |
| 01 5월(5) 2024 | 0.00010182 | -0.00000600 | -5.58% | 0.00010633 | 0.00010909 | 0.00009705 | 409,644.00 |
| 30 4월(4) 2024 | 0.00010749 | -0.00000400 | -3.58% | 0.00011200 | 0.00011238 | 0.00010636 | 278,855.00 |
| 29 4월(4) 2024 | 0.00011169 | -0.00000095 | -0.84% | 0.00011287 | 0.00011669 | 0.00011162 | 242,920.00 |
| 28 4월(4) 2024 | 0.00011264 | 0.00000400 | 3.68% | 0.00010961 | 0.00012049 | 0.00010733 | 578,521.00 |
| 27 4월(4) 2024 | 0.00010860 | -0.00000200 | -1.81% | 0.00011111 | 0.00011687 | 0.00010826 | 571,406.00 |
| 26 4월(4) 2024 | 0.00011056 | 0.00000400 | 3.75% | 0.00010787 | 0.00011286 | 0.00010373 | 460,961.00 |
| 25 4월(4) 2024 | 0.00010670 | 0.00000300 | 2.89% | 0.00010396 | 0.00011282 | 0.00010161 | 517,294.00 |
| 24 4월(4) 2024 | 0.00010378 | -0.00000100 | -0.95% | 0.00010535 | 0.00010998 | 0.00010335 | 437,473.00 |
| 23 4월(4) 2024 | 0.00010520 | 0.00000600 | 6.03% | 0.00009971 | 0.00010907 | 0.00009803 | 493,072.00 |
| 22 4월(4) 2024 | 0.00009945 | 0.00000400 | 4.17% | 0.00009577 | 0.00009969 | 0.00009411 | 258,434.00 |
| 21 4월(4) 2024 | 0.00009582 | 0.00000800 | 9.15% | 0.00008812 | 0.00009635 | 0.00008686 | 179,987.00 |
| 20 4월(4) 2024 | 0.00008740 | -0.00000300 | -3.34% | 0.00008965 | 0.00009114 | 0.00008634 | 263,748.00 |
| 19 4월(4) 2024 | 0.00008992 | 0.00000200 | 2.26% | 0.00008888 | 0.00009236 | 0.00008561 | 490,951.00 |
| 18 4월(4) 2024 | 0.00008836 | 0.00000200 | 2.32% | 0.00008610 | 0.00009164 | 0.00008335 | 407,081.00 |
| 17 4월(4) 2024 | 0.00008608 | 0.00000400 | 4.86% | 0.00008207 | 0.00008711 | 0.00007938 | 372,866.00 |
| 16 4월(4) 2024 | 0.00008233 | -0.00000500 | -5.74% | 0.00008721 | 0.00008840 | 0.00007973 | 347,202.00 |
| 15 4월(4) 2024 | 0.00008714 | 0.00000500 | 6.12% | 0.00008052 | 0.00008773 | 0.00007900 | 448,242.00 |
| 14 4월(4) 2024 | 0.00008167 | -0.00000500 | -5.79% | 0.00008600 | 0.00008671 | 0.00006921 | 1,236,721.00 |
| 13 4월(4) 2024 | 0.00008630 | -0.00001100 | -11.34% | 0.00009692 | 0.00009748 | 0.00007996 | 774,173.00 |
| 12 4월(4) 2024 | 0.00009703 | -0.00000200 | -2.02% | 0.00009876 | 0.00010306 | 0.00009637 | 223,814.00 |
| 11 4월(4) 2024 | 0.00009892 | -0.00000600 | -5.74% | 0.00010423 | 0.00010568 | 0.00009817 | 403,604.00 |
| 10 4월(4) 2024 | 0.00010445 | 0.00000200 | 1.95% | 0.00010321 | 0.00010880 | 0.00010212 | 432,180.00 |
| 09 4월(4) 2024 | 0.00010282 | 0.00000300 | 3.01% | 0.00009929 | 0.00010516 | 0.00009893 | 426,364.00 |
| 08 4월(4) 2024 | 0.00009964 | -0.00000200 | -1.96% | 0.00010181 | 0.00010295 | 0.00009883 | 277,085.00 |
| 07 4월(4) 2024 | 0.00010192 | -0.00000500 | -4.69% | 0.00010610 | 0.00010762 | 0.00010112 | 325,478.00 |
| 06 4월(4) 2024 | 0.00010659 | 0.00000800 | 8.14% | 0.00009794 | 0.00011107 | 0.00009687 | 757,464.00 |
| 05 4월(4) 2024 | 0.00009824 | -0.00000200 | -2.00% | 0.00010028 | 0.00010515 | 0.00009697 | 411,693.00 |
| 04 4월(4) 2024 | 0.00009996 | 0.00000500 | 5.27% | 0.00009469 | 0.00010397 | 0.00009292 | 572,095.00 |
| 03 4월(4) 2024 | 0.00009492 | -0.00000200 | -2.07% | 0.00009641 | 0.00009705 | 0.00009363 | 252,613.00 |
