다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Litecoin (바이낸스:LTCBTC)
Litecoin (바이낸스:LTCBTC) 과거

LTCBTC Litecoin

0.001348

0.000018 (1.35%)

10:56:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	바이낸스 (Binance)	6,313,484,925	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001800	1.35%	0.00134800	0.00130900	0.00134800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00133400	0.00135500	0.00133400	0.00133000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	10:56:28	0.084000	0.00134800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.82	2,842.07	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00133000	0.00000900	0.68%	0.00132200	0.00134500	0.00131700	33,707.00
28 4월(4) 2024	0.00132100	-0.00006000	-4.34%	0.00138100	0.00139700	0.00131700	55,341.00
27 4월(4) 2024	0.00138100	0.00008200	6.31%	0.00130000	0.00139100	0.00129500	85,702.00
26 4월(4) 2024	0.00129900	0.00000500	0.39%	0.00129300	0.00132600	0.00128200	43,606.00
25 4월(4) 2024	0.00129400	0.00001300	1.01%	0.00127900	0.00133100	0.00127400	101,226.00
24 4월(4) 2024	0.00128100	0.00000300	0.23%	0.00127900	0.00130000	0.00126800	40,844.00
23 4월(4) 2024	0.00127800	-0.00001800	-1.39%	0.00129700	0.00132000	0.00127500	45,934.00
22 4월(4) 2024	0.00129600	-0.00001400	-1.07%	0.00130700	0.00131700	0.00128800	33,442.00
21 4월(4) 2024	0.00131000	0.00004400	3.48%	0.00126900	0.00132100	0.00126700	40,926.00
20 4월(4) 2024	0.00126600	-0.00000600	-0.47%	0.00127300	0.00128400	0.00124300	51,810.00
19 4월(4) 2024	0.00127200	-0.00003600	-2.75%	0.00130800	0.00133900	0.00126900	74,510.00
18 4월(4) 2024	0.00130800	0.00005400	4.31%	0.00125200	0.00131200	0.00123400	55,957.00
17 4월(4) 2024	0.00125400	0.00002300	1.87%	0.00122900	0.00126500	0.00121900	51,367.00
16 4월(4) 2024	0.00123100	0.00001700	1.40%	0.00121200	0.00124900	0.00119500	71,369.00
15 4월(4) 2024	0.00121400	0.00000200	0.17%	0.00120500	0.00124500	0.00118300	67,290.00
14 4월(4) 2024	0.00121200	-0.00007200	-5.61%	0.00128200	0.00128800	0.00114200	131,942.00
13 4월(4) 2024	0.00128400	-0.00012400	-8.81%	0.00141200	0.00141800	0.00121100	128,919.00
12 4월(4) 2024	0.00140800	0.00003800	2.77%	0.00136500	0.00141800	0.00136000	61,129.00
11 4월(4) 2024	0.00137000	-0.00004100	-2.91%	0.00140900	0.00142600	0.00136700	61,913.00
10 4월(4) 2024	0.00141100	-0.00003200	-2.22%	0.00144300	0.00144400	0.00140200	49,294.00
09 4월(4) 2024	0.00144300	-0.00001700	-1.16%	0.00145700	0.00147300	0.00143100	64,618.00
08 4월(4) 2024	0.00146000	-0.00001400	-0.95%	0.00146900	0.00152500	0.00145100	65,039.00
07 4월(4) 2024	0.00147400	0.00003000	2.08%	0.00144200	0.00151300	0.00143200	40,495.00
06 4월(4) 2024	0.00144400	0.00000800	0.56%	0.00144100	0.00150100	0.00141900	64,116.00
05 4월(4) 2024	0.00143600	-0.00005400	-3.62%	0.00149000	0.00157500	0.00141700	116,799.00
04 4월(4) 2024	0.00149000	-0.00014200	-8.70%	0.00162900	0.00167600	0.00147300	126,568.00
03 4월(4) 2024	0.00163200	0.00020700	14.53%	0.00142000	0.00165800	0.00140400	225,034.00
02 4월(4) 2024	0.00142500	-0.00004900	-3.32%	0.00146900	0.00159000	0.00141300	200,133.00
01 4월(4) 2024	0.00147400	-0.00000500	-0.34%	0.00147600	0.00150300	0.00143600	100,657.00
31 3월(3) 2024	0.00147900	-0.00008100	-5.19%	0.00156000	0.00156000	0.00144600	110,946.00
30 3월(3) 2024	0.00156000	0.00022800	17.12%	0.00132900	0.00158000	0.00132200	265,115.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관