ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LitecoinLTC
US$ 89.50
-0.780
(
-0.86%
)
정보
순위 순위 20
코인
채굴 가능
매수
US$ 89.47
교환
GDAX
매도
US$ 89.50
마지막 거래 시간
09:25:14
볼륨(24시간)
$ 193,485,074
마지막 거래 규모
0.066071
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 89.50
완전히 희석된 시가총액
US$ 7,518,000,000
창세기 날짜
13/10/2011
일 범위 88.04-91.89
52주 범위 49.90-147.22
순환 공급량 75,528,496 / 84,000,000
89.91%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
89.59Binance251854.503/cdn/crypto/logos/exchanges/BINA.png$ 22,626,996.371741771528LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT43.6671229466최근에
89.49OKX108270.885126/cdn/crypto/logos/exchanges/OKEX.png$ 9,712,001.881741771520LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT18.7722593641최근에
89.58Coinbase82803.9951013/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,428,522.951741771529LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.3567503916최근에
89.65DigiFinex56316.385/cdn/crypto/logos/exchanges/DGFX.png$ 5,053,861.471741771374LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.76426658412최근에
81.98Bitvavo14376.8536799/cdn/crypto/logos/exchanges/BITV.png€ 1,183,661.181741771529LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR5https://account.bitvavo.com/markets/LTC-EUR2.49269252584최근에
0.001088Binance8974.581/cdn/crypto/logos/exchanges/BINA.pngBTC 9.781741771527LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC1.55603384991최근에
89.88Gate.io7255.6162/cdn/crypto/logos/exchanges/GATE.png$ 651,318.411741771178LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT1.257995711356 분s 전
89.54Kraken5437.29242229/cdn/crypto/logos/exchanges/KRKN.pngUS$ 487,717.471741771517LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD0.942730480784최근에
90.35Kucoin4941.09/cdn/crypto/logos/exchanges/KUCN.png$ 442,411.601741770919LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT9https://trade.kucoin.com/LTC-USDT0.85669774393610 분s 전
82.1Coinbase4558.47311484/cdn/crypto/logos/exchanges/GDAX.png€ 375,569.981741771529LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR10https://pro.coinbase.com/trade/LTC-EUR0.790358733251최근에
82.07Kraken4180.3072518/cdn/crypto/logos/exchanges/KRKN.png€ 346,098.011741771515LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR11https://trade.kraken.com/markets/kraken/LTC/EUR0.724791451193최근에
89.57LBank3704.9181/cdn/crypto/logos/exchanges/LBNK.png$ 333,374.691741771524LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT12https://www.lbank.info/exchange/ltc/usdt0.642367367876최근에
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT13https://crypto.com/exchange/trade/LTC_USDT0.5217202898836 일s 전
89.51Bitstamp2864.91920457/cdn/crypto/logos/exchanges/BSTP.pngUS$ 257,069.891741771529LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD14https://www.bitstamp.net/markets/ltc/usd0.496726394199최근에
89.52HTX2409.84393459/cdn/crypto/logos/exchanges/HUOB.png$ 216,301.491741771528LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT15https://www.huobi.com/en-us/exchange/ltc_usdt0.417824379236최근에
82Bitstamp2242.8935769/cdn/crypto/logos/exchanges/BSTP.png€ 184,381.371741771529LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.388878135638최근에
88.73Gemini2069.74634/cdn/crypto/logos/exchanges/GEMN.pngUS$ 179,028.791741670367LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD17https://gemini.com/?symbol=LTCUSD0.3588574626241 일 전
0.001088Coinbase1962.2489838/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.141741771524LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC18https://pro.coinbase.com/trade/LTC-BTC0.340219319515최근에
0.0475Binance1450.88/cdn/crypto/logos/exchanges/BINA.pngETH 68.551741771528LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.25155696875최근에
0.001088OKX1255.656738/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.371741771521LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC20https://www.okx.com/trade-spot/LTC-BTC0.217708702858최근에
89.64Bitfinex1229.0702011/cdn/crypto/logos/exchanges/BFNX.pngUS$ 110,350.731741771527LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD21https://www.bitfinex.com/t/LTC:USD0.21309906689최근에
69.23Coinbase1175.25542886/cdn/crypto/logos/exchanges/GDAX.png£ 81,630.681741771529LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP22https://pro.coinbase.com/trade/LTC-GBP0.203768535779최근에
81.98Binance1045.766/cdn/crypto/logos/exchanges/BINA.png€ 86,184.491741771528LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR23https://www.binance.com/en/trade/LTC_EUR0.181317355661최근에
82.37EXMO574.03018623/cdn/crypto/logos/exchanges/EXMO.png€ 47,269.601741771422LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR24https://exmo.com/en/trade#?pair=LTC_EUR0.0995266966387최근에
89.64EXMO564.10365574/cdn/crypto/logos/exchanges/EXMO.png$ 50,658.691741771423LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0978056115591최근에
0.001091Kucoin477.46/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5211721741770965LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC26https://trade.kucoin.com/LTC-BTC0.08278313182319 분s 전
0.001088Bitfinex446.05459396/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4864971741771528LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0773379890506최근에
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.06091233675246 일s 전
91.23EXMO283.47426867/cdn/crypto/logos/exchanges/EXMO.pngUS$ 26,013.451741771518LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0491494318933최근에
0.047162Kucoin193.669608/cdn/crypto/logos/exchanges/KUCN.pngETH 9.201741770950LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.033578889727310 분s 전
0.0010939HitBTC94.667/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1032001741770832LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC31https://hitbtc.com/LTC-to-BTC0.016413585934512 분s 전
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC32https://mercatox.com/exchange/LTC/BTC0.01478883791193 월s 전
0.00109297Bitstamp67.90883254/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0738531741771530LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC33https://www.bitstamp.net/markets/ltc/btc0.0117741922593최근에
0.0011016Gemini66.79131/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0736791741668846LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC34https://gemini.com/?symbol=LTCBTC0.01158043358681 일 전
0.047Gemini43.58011/cdn/crypto/logos/exchanges/GEMN.pngETH 2.041741670366LTC/ETHhttps://gemini.com/?symbol=LTCETHETH35https://gemini.com/?symbol=LTCETH0.007556021427961 일 전
0.00109223EXMO36.37349379/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0395851741771423LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00630652144951최근에
0.047Kraken29.12266152/cdn/crypto/logos/exchanges/KRKN.pngETH 1.381741771251LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.00504935518713최근에
0.047281HitBTC20.084/cdn/crypto/logos/exchanges/HITB.pngETH 0.9463461741771377LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH38https://hitbtc.com/LTC-to-ETH0.00348221090675최근에
0.00109HTX17.3671/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0189501741771392LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC39https://www.huobi.com/en-us/exchange/ltc_btc0.00301114842853최근에
0.001091DigiFinex10.201/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0112651741771186LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.001768673245366 분s 전
0.001093Gate.io8.2533/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0090081741771179LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.001430976462696 분s 전
105.31LATOKEN0.00112/cdn/crypto/logos/exchanges/LATK.png$ 0.1179471741739024LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT42https://exchange.latoken.com/exchange/LTC-USDT1.94188220253E-79 시간s 전
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP43https://tidex.com/exchange/LTC/GBP011 일s 전
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR44https://tidex.com/exchange/LTC/EUR011 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD45https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741737739LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC46https://www.lbank.info/exchange/ltc/btc09 시간s 전
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT47https://tidex.com/exchange/LTC/USDT011 일s 전
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001741737727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP48https://www.bitstamp.net/markets/ltc/gbp09 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741737739LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth09 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC52https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001741737742LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP54https://exmo.com/en/trade#?pair=LTC_GBP09 시간s 전
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741737768LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP55https://www.binance.com/en/trade/LTC_GBP09 시간s 전
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741737735LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC09 시간s 전
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741737735LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC09 시간s 전
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001741737735LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC09 시간s 전
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741771527LTC/USDThttps://cex.io/ltc-usdtUSDT59https://cex.io/ltc-usdt0최근에
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741771528LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0최근에
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT61https://trade.kraken.com/markets/kraken/LTC/USDT0-
84.16CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741771528LTC/USDhttps://cex.io/ltc-usdUSD62https://cex.io/ltc-usd0최근에
0.00110617CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741771527LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0최근에
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741771526LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur0최근에
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741737735LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH65https://www.okx.com/trade-spot/LTC-ETH09 시간s 전
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741771231LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0최근에
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
90.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741737720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD09 시간s 전
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741737729LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD09 시간s 전
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC011 일s 전
0.0018LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741737728LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC72https://exchange.latoken.com/exchange/LTC-BTC09 시간s 전
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741737728LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH09 시간s 전
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741771232LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0최근에
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741771233LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0최근에
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH011 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1103.59-14.09-13.601699005783.47113556576.729915CX
4118.88-29.38-24.713997308283.47140606342.616786CX
12124.96-35.46-28.377080665883.18141.14445622.646191CX
2662.227.343.890675241261.43147.22367409.294522CX
52104-14.5-13.942307692349.9147.22301506.07693CX
156104.83-15.33-14.623676428540.36147.22274337.342175CX
26048.6940.8183.815978640424.18413.91338373.960013CX

LTC에 대해

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

암호화폐 채팅

게시물 보기
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102

최근 히스토리

Delayed Upgrade Clock