Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117 | Binance | 1054973.874 | /cdn/crypto/logos/exchanges/BINA.png | $ 119,698,735.88 | 1739190174 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.501904948 | 최근에 |
| 116.99 | OKX | 429561.291269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,622,668.58 | 1739190174 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.527337526 | 최근에 |
| 117.03 | Coinbase | 332613.36675 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37,667,032.75 | 1739190175 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.345892511 | 최근에 |
| 117.05 | DigiFinex | 156771.138 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,774,692.96 | 1739190146 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.76167021352 | 최근에 |
| 0.001198 | Binance | 51339.671 | /cdn/crypto/logos/exchanges/BINA.png | BTC 60.15 | 1739190171 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.21432292067 | 최근에 |
| 113.29 | Coinbase | 42872.3592502 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,691,537.88 | 1739190175 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 6 | https://pro.coinbase.com/trade/LTC-EUR | 1.8491206878 | 최근에 |
| 113.36 | Bitvavo | 30422.6757574 | /cdn/crypto/logos/exchanges/BITV.png | € 3,363,089.84 | 1739190175 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 7 | https://account.bitvavo.com/markets/LTC-EUR | 1.31215543313 | 최근에 |
| 0.001199 | Coinbase | 25704.8768962 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 30.03 | 1739190168 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 8 | https://pro.coinbase.com/trade/LTC-BTC | 1.10867282504 | 최근에 |
| 117.72 | Bitstamp | 24299.4744548 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,755,893.77 | 1739190175 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 9 | https://www.bitstamp.net/markets/ltc/usd | 1.04805664309 | 최근에 |
| 117.97 | Kraken | 21853.2262073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,488,430.77 | 1739189697 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.942547911564 | 8 분s 전 |
| 0.0012 | OKX | 19743.180325 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 23.10 | 1739190174 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 11 | https://www.okx.com/trade-spot/LTC-BTC | 0.851539869053 | 최근에 |
| 116.87 | Bitfinex | 18119.8238175 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,043,245.34 | 1739190174 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 12 | https://www.bitfinex.com/t/LTC:USD | 0.781523146061 | 최근에 |
| 117.01 | LBank | 18100.1103 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,061,518.28 | 1739190175 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 13 | https://www.lbank.info/exchange/ltc/usdt | 0.780672885573 | 최근에 |
| 0.04411 | Binance | 15270.716 | /cdn/crypto/logos/exchanges/BINA.png | ETH 655.74 | 1739190174 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 14 | https://www.binance.com/en/trade/LTC_ETH | 0.658638744565 | 최근에 |
| 114.33 | Kraken | 11997.5043971 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,319,460.92 | 1739189696 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.517462392335 | 8 분s 전 |
| 117.31 | Gate.io | 8276.6292 | /cdn/crypto/logos/exchanges/GATE.png | $ 935,881.88 | 1739189476 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 16 | https://gate.io/trade/LTC_USDT | 0.356977935122 | 12 분s 전 |
| 117.38 | Kucoin | 7512.72 | /cdn/crypto/logos/exchanges/KUCN.png | $ 851,970.51 | 1739190013 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 17 | https://trade.kucoin.com/LTC-USDT | 0.32402989284 | 최근에 |
| 116.91 | Crypto.com | 6863.819 | /cdn/crypto/logos/exchanges/CRTO.png | $ 775,439.61 | 1739190162 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LTC_USDT | 0.296042250349 | 최근에 |
| 113.34 | Bitstamp | 6231.59269776 | /cdn/crypto/logos/exchanges/BSTP.png | € 685,729.18 | 1739190175 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 19 | https://www.bitstamp.net/markets/ltc/eur | 0.26877380151 | 최근에 |
| 94.53 | Coinbase | 5803.52857572 | /cdn/crypto/logos/exchanges/GDAX.png | £ 528,258.09 | 1739190175 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.250311038144 | 최근에 |
| 113.3 | Binance | 5591.595 | /cdn/crypto/logos/exchanges/BINA.png | € 616,623.10 | 1739190174 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 21 | https://www.binance.com/en/trade/LTC_EUR | 0.241170165886 | 최근에 |
| 117.14 | LATOKEN | 4293.54641 | /cdn/crypto/logos/exchanges/LATK.png | $ 487,163.92 | 1739190143 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 22 | https://exchange.latoken.com/exchange/LTC-USDT | 0.185184245271 | 최근에 |
| 0.001202 | Kucoin | 3451.16 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.03 | 1739190057 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 23 | https://trade.kucoin.com/LTC-BTC | 0.148851415329 | 최근에 |
| 0.001205 | LATOKEN | 2701.60427 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.15 | 1739189889 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.116522450205 | 최근에 |
| 116.81 | HTX | 2679.46376651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 305,771.58 | 1739190169 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.115567511784 | 최근에 |
| 0.00120527 | Bitstamp | 2091.56036349 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.43 | 1739190175 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.0902107466337 | 최근에 |
| 117.11 | EXMO | 2018.46763181 | /cdn/crypto/logos/exchanges/EXMO.png | $ 228,852.67 | 1739190156 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0870581960244 | 최근에 |
| 0.001198 | Bitfinex | 1324.33951956 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.55 | 1739190173 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 28 | https://www.bitfinex.com/t/LTC:BTC | 0.0571198703807 | 최근에 |
| 0.0012018 | HitBTC | 1191.264 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.39 | 1739190068 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.0513802119957 | 최근에 |
| 0.001202 | Gate.io | 1034.222 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.21 | 1739189477 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 30 | https://gate.io/trade/LTC_BTC | 0.0446068592777 | 12 분s 전 |
| 0.04446 | Kraken | 863.673939 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 37.39 | 1739189997 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0372509788602 | 최근에 |
| 0.044351 | Kucoin | 755.674021 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 32.38 | 1739190043 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 32 | https://trade.kucoin.com/LTC-ETH | 0.032592852129 | 최근에 |
| 0.0011978 | Crypto.com | 530.182 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.618477 | 1739190163 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 33 | https://crypto.com/exchange/trade/LTC_BTC | 0.0228671927938 | 최근에 |
| 118.39 | CEX.IO | 343.63739681 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 39,063.54 | 1739190011 | LTC/USD | https://cex.io/ltc-usd | USD | 34 | https://cex.io/ltc-usd | 0.0148213681415 | 최근에 |
| 106.8 | Gemini | 334.5297 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 35,436.80 | 1739141766 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 35 | https://gemini.com/?symbol=LTCUSD | 0.0144285455658 | 13 시간s 전 |
| 118.36 | CEX.IO | 254.68023103 | /cdn/crypto/logos/exchanges/CXIO.png | $ 28,971.39 | 1739190011 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 36 | https://cex.io/ltc-usdt | 0.0109845712297 | 최근에 |
| 0.044259 | HitBTC | 162.509 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.02 | 1739189633 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 37 | https://hitbtc.com/LTC-to-ETH | 0.00700914899737 | 9 분s 전 |
| 0.00119433 | EXMO | 124.50722575 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.145680 | 1739190157 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00537010071154 | 최근에 |
| 0.001206 | DigiFinex | 103.578 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.119335 | 1739189915 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00446740571199 | 최근에 |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 40 | https://mercatox.com/exchange/LTC/BTC | 0.00367889221971 | 2 월s 전 |
| 0.0011 | Gemini | 72.31745 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.079485 | 1739136373 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 41 | https://gemini.com/?symbol=LTCBTC | 0.00311911206247 | 15 시간s 전 |
| 0.0012072 | CEX.IO | 59.32196965 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.070178 | 1739190065 | LTC/BTC | https://cex.io/ltc-btc | BTC | 42 | https://cex.io/ltc-btc | 0.00255860613316 | 최근에 |
| 0.001206 | HTX | 40.9897 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.047881 | 1739190174 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00176792002078 | 최근에 |
| 115 | CEX.IO | 30.77879717 | /cdn/crypto/logos/exchanges/CXIO.png | € 3,413.61 | 1739190011 | LTC/EUR | https://cex.io/ltc-eur | EUR | 44 | https://cex.io/ltc-eur | 0.00132751524731 | 최근에 |
| 118.09 | EXMO | 29.29268306 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,335.10 | 1739190129 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 45 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00126341790363 | 최근에 |
| 114.05 | EXMO | 20.98568684 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,287.21 | 1739190156 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.000905130213549 | 최근에 |
| 0.04015 | Gemini | 6.0744 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.242747 | 1739119595 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 47 | https://gemini.com/?symbol=LTCETH | 0.000261993949071 | 20 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1739145727 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 51 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 12 시간s 전 |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739145736 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 52 | https://www.lbank.info/exchange/ltc/eth | 0 | 12 시간s 전 |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739145736 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 12 시간s 전 |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1739145721 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 54 | https://tidex.com/exchange/LTC/EUR | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 56 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1739145730 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 12 시간s 전 |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739145730 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 58 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 12 시간s 전 |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739189662 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 9 분s 전 |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739145725 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 12 시간s 전 |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739145730 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 12 시간s 전 |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739145730 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 12 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 71.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739190011 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | 최근에 |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739145738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 65 | https://www.binance.com/en/trade/LTC_GBP | 0 | 12 시간s 전 |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739145728 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 66 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 12 시간s 전 |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739189664 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 9 분s 전 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 68 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739145733 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 12 시간s 전 |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739145720 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 12 시간s 전 |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739145721 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 12 시간s 전 |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739145720 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 72 | https://tidex.com/exchange/LTC/USDT | 0 | 12 시간s 전 |
| 107.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739145720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 73 | https://hitbtc.com/LTC-to-USD | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 74 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739145734 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 77 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1739145721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 108.24 | 8.78 | 8.11160384331 | 83.18 | 109.73 | 454397.404894 | CX |
| 4 | 102.36 | 14.66 | 14.3220007816 | 83.18 | 141.14 | 453162.222929 | CX |
| 12 | 87.1 | 29.92 | 34.3513203215 | 81.65 | 147.22 | 432715.860308 | CX |
| 26 | 60.73 | 56.29 | 92.688951095 | 58.8 | 147.22 | 291141.686192 | CX |
| 52 | 70.75 | 46.27 | 65.3992932862 | 49.9 | 147.22 | 279620.33153 | CX |
| 156 | 139.99 | -22.97 | -16.4083148796 | 40.36 | 147.22 | 266597.303752 | CX |
| 260 | 77.11 | 39.91 | 51.7572299313 | 24.18 | 413.91 | 332674.943149 | CX |
LTC에 대해
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC 뉴스
암호화폐 채팅
게시물 보기
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
| 1733183400 | 133.58 | 14.13 | 11.83 | 119.59 | 139.9 | 114.79 | 1655702 |
| 1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
| 1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
| 1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
| 1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
| 1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
| 1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
| 1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
| 1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
| 1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
| 1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
| 1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
| 1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
| 1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
| 1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
| 1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
| 1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
| 1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
| 1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
| 1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
| 1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
| 1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
| 1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
| 1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
