BandTokenBAND

US$ 0.786

0.019

(

2.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 205

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.787

교환

GDAX

매도

US$ 0.789

마지막 거래 시간

05:13:21

볼륨(24시간)

$ 699,731

마지막 거래 규모

1.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.786

완전히 희석된 시가총액

US$ 78,600,000

창세기 날짜

09/09/2019

일 범위 0.765-0.786

52주 범위 0.672-2.76

순환 공급량 155,942,921 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.789	Binance	108139.8	/cdn/crypto/logos/exchanges/BINA.png	$ 83,962.85	1742621660	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	52.889066354	최근에
0.7884	OKX	22378.981594	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,333.44	1742621660	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	10.9451232799	최근에
0.7886	HTX	20309.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,746.35	1742621659	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	3	https://www.huobi.com/en-us/exchange/band_usdt	9.9329068461	최근에
0.771	LATOKEN	20194.49	/cdn/crypto/logos/exchanges/LATK.png	$ 15,496.39	1742586699	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	4	https://exchange.latoken.com/exchange/BAND-USDT	9.87673106104	10 시간s 전
0.7872	DigiFinex	10030.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,755.24	1742621307	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAND	4.90586857737	6 분s 전
9.1E-6	LATOKEN	7079.6854	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.064783	1742578715	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	6	https://exchange.latoken.com/exchange/BAND-BTC	3.46253600326	12 시간s 전
0.7145	Bitvavo	5593.85563991	/cdn/crypto/logos/exchanges/BITV.png	€ 3,996.80	1742621660	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	7	https://account.bitvavo.com/markets/BAND-EUR	2.7358456564	최근에
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,786.38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	8	https://crypto.com/exchange/trade/BAND_USD	2.08803133522	16 일s 전
9.33E-6	Binance	2860	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026454	1742621652	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	9	https://www.binance.com/en/trade/BAND_BTC	1.39877020091	최근에
0.786	Coinbase	2721.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,111.62	1742621460	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	10	https://pro.coinbase.com/trade/BAND-USD	1.33103255307	최근에
0.7856	Kucoin	477.1003	/cdn/crypto/logos/exchanges/KUCN.png	$ 373.47	1742620867	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	11	https://trade.kucoin.com/BAND-USDT	0.233340448421	13 분s 전
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320.75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.177047137318	16 일s 전
0.7841	Gate.io	38.52	/cdn/crypto/logos/exchanges/GATE.png	$ 30.00	1742620552	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	13	https://gate.io/trade/BAND_USDT	0.0188393804682	19 분s 전
9.18E-6	Kucoin	9.9394	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000091	1742619971	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	14	https://trade.kucoin.com/BAND-BTC	0.0048611666206	28 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742601741	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	18	https://pro.coinbase.com/trade/BAND-BTC	0	6 시간s 전
0.751	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742621535	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	19	https://www.bitstamp.net/markets/band/eur	0	최근에
0.741	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742621526	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	20	https://www.bitstamp.net/markets/band/usd	0	최근에
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1742601741	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	21	https://pro.coinbase.com/trade/BAND-GBP	0	6 시간s 전
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742601741	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	22	https://pro.coinbase.com/trade/BAND-EUR	0	6 시간s 전
8.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742621275	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	23	https://hitbtc.com/BAND-to-BTC	0	6 분s 전
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742601741	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	24	https://www.huobi.com/en-us/exchange/band_btc	0	6 시간s 전
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742601741	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	25	https://www.huobi.com/en-us/exchange/band_eth	0	6 시간s 전
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742601726	BAND/USD	https://cex.io/band-usd	USD	26	https://cex.io/band-usd	0	6 시간s 전
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742601724	BAND/ETH	https://cex.io/band-eth	ETH	27	https://cex.io/band-eth	0	6 시간s 전
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742601724	BAND/USDT	https://cex.io/band-usdt	USDT	28	https://cex.io/band-usdt	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601723	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	30	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	6 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	31	https://hitbtc.com/BAND-to-USDT	0	-
0.774	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742620740	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	32	https://trade.kraken.com/markets/kraken/BAND/USD	0	15 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	33	https://poloniex.com/exchange#USDT_BAND	0	-
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742601721	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	34	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	6 시간s 전
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	35	https://gate.io/trade/BAND_ETH	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.773	0.013	1.68175937904	0.736	0.831	114641.084439	CX
4	1.07	-0.284	-26.5420560748	0.672	1.13	163979.389837	CX
12	1.44	-0.654	-45.4166666667	0.672	1.65	140224.772567	CX
26	1.26	-0.474	-37.619047619	0.672	2.48	147255.180821	CX
52	2.1	-1.314	-62.5714285714	0.672	2.76	127511.693878	CX
156	3.74	-2.954	-78.9839572193	0.672	5.67	278930.560354	CX
260	0.318494	0.467506	146.786438677	0.2597353	23	523858.673037	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

racerdave42

2 년 전

전체 스레드 읽기

답장

back in @ 1.28. New day dawning?

👍️0

전체 스레드 읽기

답장

winningpenny

2 년 전

전체 스레드 읽기

답장

She is going to blow soon

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

I own around the same price before adding a little on these dips. GL

👍️0

전체 스레드 읽기

답장

wallstreeter43

4 년 전

전체 스레드 읽기

답장

Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Small cap w/ Big cap potential. BAND

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

In @ 17.00

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.

👍️0

전체 스레드 읽기

답장

investorhubguy

4 년 전

전체 스레드 읽기

답장

What is BAND protocol? Is this an ETH protocol?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742601000	0.767	-0.005	-0.65	0.774	0.784	0.75	42241
1742514600	0.772	-0.043	-5.28	0.814	0.814	0.77	65046
1742428200	0.815	0.029	3.69	0.786	0.815	0.784	94236
1742341800	0.786	-0.013	-1.63	0.796	0.802	0.749	63478
1742255400	0.799	0.057	7.68	0.746	0.831	0.744	332740
1742169000	0.742	-0.053	-6.67	0.792	0.799	0.736	177163
1742082600	0.795	0.022	2.85	0.773	0.799	0.766	27580
1741996200	0.773	0.027	3.62	0.746	0.789	0.746	53350
1741909800	0.746	-0.009	-1.19	0.757	0.766	0.722	82289
1741823400	0.755	0.014	1.89	0.738	0.774	0.713	184597
1741737000	0.741	0.004	0.54	0.736	0.761	0.672	367231
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334