Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0323 | Binance | 11746483 | /cdn/crypto/logos/exchanges/BINA.png | $ 378,338.33 | 1745473083 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 92.8662940837 | 최근에 |
| 0.03243 | OKX | 493252.366747 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,931.63 | 1745473082 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 3.89959440181 | 최근에 |
| 0.03232 | Gate.io | 147764.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,743.53 | 1745471883 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 3 | https://gate.io/trade/ALPHA_USDT | 1.16820496163 | 20 분s 전 |
| 0.032403 | LATOKEN | 79224.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,547.14 | 1745472633 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.626342613542 | 8 분s 전 |
| 0.0324 | DigiFinex | 64552.157298 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,092.87 | 1745472524 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.510341659148 | 9 분s 전 |
| 0.03256 | Kucoin | 50260.6906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,616.88 | 1745472867 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 6 | https://trade.kucoin.com/ALPHA-USDT | 0.397355027382 | 최근에 |
| 0.028179 | Bitvavo | 42160.1651194 | /cdn/crypto/logos/exchanges/BITV.png | € 1,203.84 | 1745472430 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.333313238745 | 11 분s 전 |
| 0.03212 | Kraken | 25114.7240648 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 818.63 | 1745472560 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.198554014068 | 9 분s 전 |
| 3.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745471124 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 9 | https://trade.kucoin.com/ALPHA-BTC | 0 | 33 분s 전 |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745452938 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 10 | https://www.lbank.info/exchange/alpha/usdt | 0 | 6 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1745452927 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 12 | https://www.bitstamp.net/markets/alpha/eur | 0 | 6 시간s 전 |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1745452927 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 13 | https://www.bitstamp.net/markets/alpha/usd | 0 | 6 시간s 전 |
| 0.03063 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745452920 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 14 | https://hitbtc.com/ALPHA-to-USD | 0 | 6 시간s 전 |
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745452929 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 15 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 6 시간s 전 |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745452946 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 16 | https://www.binance.com/en/trade/ALPHA_BTC | 0 | 6 시간s 전 |
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 6 시간s 전 |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 6 시간s 전 |
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745471269 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 19 | https://hitbtc.com/ALPHA-to-BTC | 0 | 30 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 20 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 21 | https://gate.io/trade/ALPHA_ETH | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02617 | 0.00631 | 24.1115781429 | 0.02606 | 0.03314 | 126781.187863 | CX |
| 4 | 0.04053 | -0.00805 | -19.8618307427 | 0.02409 | 0.04182 | 74751.6201546 | CX |
| 12 | 0.0621 | -0.02962 | -47.6972624799 | 0.02409 | 0.06898 | 97673.9879883 | CX |
| 26 | 0.08319 | -0.05071 | -60.9568457747 | 0.02409 | 0.13586 | 105544.579034 | CX |
| 52 | 0.12024 | -0.08776 | -72.9873586161 | 0.02409 | 0.16 | 82455.0661921 | CX |
| 156 | 0.36543 | -0.33295 | -91.111840845 | 0.02409 | 0.36727 | 61924.7785389 | CX |
| 260 | 0.04217256 | -0.00969256 | -22.9830961175 | 0.02409 | 2.93771553 | 1557588.93316 | CX |
ALPHA에 대해
Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
ALPHA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.03291 | 0.00113 | 3.56 | 0.03216 | 0.03314 | 0.03175 | 13801 |
| 1745365800 | 0.03178 | 0.00168 | 5.58 | 0.0306 | 0.03215 | 0.02989 | 167762 |
| 1745279400 | 0.0301 | -0.00041 | -1.34 | 0.03051 | 0.03139 | 0.0301 | 54168 |
| 1745193000 | 0.03051 | 6.0E-5 | 0.20 | 0.03045 | 0.03172 | 0.02808 | 209822 |
| 1745106600 | 0.03045 | 0.00192 | 6.73 | 0.02858 | 0.0306 | 0.02853 | 200041 |
| 1745020200 | 0.02853 | 0.00204 | 7.70 | 0.02649 | 0.02949 | 0.02649 | 162442 |
| 1744933800 | 0.02649 | 0.00012 | 0.46 | 0.02617 | 0.02686 | 0.02606 | 79430 |
| 1744847400 | 0.02637 | -0.00025 | -0.94 | 0.02669 | 0.02687 | 0.02561 | 117147 |
| 1744761000 | 0.02662 | -0.00095 | -3.45 | 0.02757 | 0.02771 | 0.02639 | 92340 |
| 1744674600 | 0.02757 | 0.00062 | 2.30 | 0.02695 | 0.0278 | 0.02695 | 20509 |
| 1744588200 | 0.02695 | -0.00246 | -8.36 | 0.02941 | 0.02941 | 0.02682 | 40660 |
| 1744501800 | 0.02941 | 0.00064 | 2.22 | 0.02877 | 0.02964 | 0.02815 | 21843 |
| 1744415400 | 0.02877 | 0.00109 | 3.94 | 0.02768 | 0.02916 | 0.02768 | 107290 |
| 1744329000 | 0.02768 | -0.00112 | -3.89 | 0.02888 | 0.02896 | 0.02692 | 113625 |
| 1744242600 | 0.0288 | 0.00285 | 10.98 | 0.02578 | 0.02933 | 0.02409 | 171638 |
| 1744156200 | 0.02595 | -0.00282 | -9.80 | 0.02805 | 0.02907 | 0.02595 | 50570 |
| 1744069800 | 0.02877 | 0.00162 | 5.97 | 0.02739 | 0.02877 | 0.02554 | 12052 |
| 1743983400 | 0.02715 | -0.00445 | -14.08 | 0.03189 | 0.03189 | 0.0269 | 38274 |
| 1743897000 | 0.0316 | -0.00057 | -1.77 | 0.03284 | 0.03353 | 0.03108 | 19604 |
| 1743810600 | 0.03217 | 1.0E-5 | 0.03 | 0.03199 | 0.03242 | 0.03088 | 5311 |
| 1743724200 | 0.03216 | -0.00011 | -0.34 | 0.03227 | 0.03327 | 0.03049 | 73078 |
| 1743637800 | 0.03227 | -0.00245 | -7.06 | 0.03472 | 0.03545 | 0.03211 | 67378 |
| 1743551400 | 0.03472 | 0 | 0.00 | 0.03472 | 0.03606 | 0.03424 | 65606 |
| 1743465000 | 0.03472 | 7.0E-5 | 0.20 | 0.03389 | 0.03476 | 0.03311 | 32892 |
| 1743378600 | 0.03465 | 0.00057 | 1.67 | 0.03408 | 0.03604 | 0.03408 | 69222 |
| 1743292200 | 0.03408 | -0.00198 | -5.49 | 0.03606 | 0.03644 | 0.03376 | 32670 |
| 1743205800 | 0.03606 | -0.00389 | -9.74 | 0.03951 | 0.03976 | 0.03606 | 39879 |
| 1743119400 | 0.03995 | -0.00085 | -2.08 | 0.04053 | 0.04182 | 0.0397 | 13979 |
| 1743033000 | 0.0408 | -0.0008 | -1.92 | 0.04153 | 0.04246 | 0.0403 | 9653 |
| 1742946600 | 0.0416 | 0.00068 | 1.66 | 0.04092 | 0.0416 | 0.04053 | 24450 |
| 1742860200 | 0.04092 | 0.00192 | 4.92 | 0.039 | 0.04147 | 0.03871 | 19171 |
| 1742773800 | 0.039 | -0.00146 | -3.61 | 0.04046 | 0.04046 | 0.03898 | 15474 |
| 1742687400 | 0.04046 | 0.00179 | 4.63 | 0.03867 | 0.04046 | 0.03818 | 17849 |
| 1742601000 | 0.03867 | -0.00068 | -1.73 | 0.03935 | 0.03935 | 0.03786 | 25225 |
| 1742514600 | 0.03935 | -0.00126 | -3.10 | 0.04061 | 0.04061 | 0.03935 | 9972 |
| 1742428200 | 0.04061 | 0.00121 | 3.07 | 0.0394 | 0.04078 | 0.03929 | 41288 |
| 1742341800 | 0.0394 | -0.00055 | -1.38 | 0.03995 | 0.03995 | 0.03783 | 18811 |
| 1742255400 | 0.03995 | 0.00269 | 7.22 | 0.0382 | 0.03997 | 0.0382 | 30643 |
| 1742169000 | 0.03726 | -0.00234 | -5.91 | 0.0396 | 0.0396 | 0.03726 | 13115 |
| 1742082600 | 0.0396 | 0.00106 | 2.75 | 0.03854 | 0.0396 | 0.03843 | 26199 |
| 1741996200 | 0.03854 | 0.00142 | 3.83 | 0.03712 | 0.0393 | 0.03712 | 46406 |
| 1741909800 | 0.03712 | -0.00106 | -2.78 | 0.03818 | 0.03838 | 0.03628 | 30492 |
| 1741823400 | 0.03818 | 0.00015 | 0.39 | 0.03803 | 0.03854 | 0.036 | 95368 |
| 1741737000 | 0.03803 | 0.00202 | 5.61 | 0.03601 | 0.0385 | 0.03315 | 72895 |
| 1741650600 | 0.03601 | -0.00089 | -2.41 | 0.03691 | 0.0391 | 0.03487 | 38576 |
| 1741564200 | 0.0369 | -0.00275 | -6.94 | 0.03965 | 0.03965 | 0.03562 | 20883 |
| 1741477800 | 0.03965 | -0.00291 | -6.84 | 0.04256 | 0.04392 | 0.03839 | 134327 |
| 1741391400 | 0.04256 | 0.00124 | 3.00 | 0.04126 | 0.0458 | 0.03961 | 128664 |
| 1741305000 | 0.04132 | -0.00021 | -0.51 | 0.04153 | 0.04278 | 0.04066 | 37393 |
| 1741218600 | 0.04153 | 0.0015 | 3.75 | 0.03983 | 0.04153 | 0.03958 | 35687 |
| 1741132200 | 0.04003 | -0.00141 | -3.40 | 0.04086 | 0.04123 | 0.03622 | 120399 |
| 1741045800 | 0.04144 | -0.00748 | -15.29 | 0.04843 | 0.04843 | 0.04023 | 80638 |
| 1740959400 | 0.04892 | 0.00473 | 10.70 | 0.04419 | 0.04914 | 0.04378 | 81992 |
| 1740873000 | 0.04419 | -0.001 | -2.21 | 0.04519 | 0.04535 | 0.04309 | 46448 |
| 1740786600 | 0.04519 | 0.00029 | 0.65 | 0.0449 | 0.04561 | 0.0417 | 107796 |
| 1740700200 | 0.0449 | 0.00038 | 0.85 | 0.04452 | 0.04843 | 0.04382 | 181164 |
| 1740613800 | 0.04452 | 0.00069 | 1.57 | 0.04383 | 0.045 | 0.04273 | 38068 |
| 1740527400 | 0.04383 | 0.00142 | 3.35 | 0.04271 | 0.04392 | 0.04066 | 81199 |
| 1740441000 | 0.04241 | -0.00728 | -14.65 | 0.04986 | 0.04986 | 0.04227 | 54026 |
| 1740354600 | 0.04969 | -0.00099 | -1.95 | 0.05053 | 0.05126 | 0.04914 | 76258 |
| 1740268200 | 0.05068 | 0.00274 | 5.72 | 0.04794 | 0.05068 | 0.04794 | 24738 |
| 1740181800 | 0.04794 | -0.00191 | -3.83 | 0.04985 | 0.05197 | 0.04773 | 48603 |
| 1740095400 | 0.04985 | 0.0032 | 6.86 | 0.04665 | 0.0499 | 0.04665 | 88224 |
| 1740009000 | 0.04665 | -0.0006 | -1.27 | 0.04725 | 0.05036 | 0.04512 | 52731 |
| 1739922600 | 0.04725 | -0.00159 | -3.26 | 0.04884 | 0.05052 | 0.0457 | 163402 |
| 1739836200 | 0.04884 | -0.00101 | -2.03 | 0.04988 | 0.05133 | 0.04761 | 46679 |
| 1739749800 | 0.04985 | -0.00054 | -1.07 | 0.05039 | 0.0524 | 0.04892 | 51036 |
| 1739663400 | 0.05039 | -0.00181 | -3.47 | 0.0522 | 0.05259 | 0.04954 | 56970 |
| 1739577000 | 0.0522 | 9.0E-5 | 0.17 | 0.05211 | 0.05328 | 0.05107 | 64024 |
| 1739490600 | 0.05211 | -0.00269 | -4.91 | 0.0553 | 0.05657 | 0.05027 | 307360 |
| 1739404200 | 0.0548 | 0.0053 | 10.71 | 0.0495 | 0.05551 | 0.04914 | 264957 |
| 1739317800 | 0.0495 | -0.00097 | -1.92 | 0.05047 | 0.05281 | 0.04846 | 109285 |
| 1739231400 | 0.05047 | 0.00145 | 2.96 | 0.0498 | 0.05056 | 0.04821 | 55235 |
| 1739145000 | 0.04902 | -0.00099 | -1.98 | 0.05001 | 0.05265 | 0.04729 | 227152 |
| 1739058600 | 0.05001 | 0.00401 | 8.72 | 0.046 | 0.0518 | 0.04537 | 411022 |
| 1738972200 | 0.046 | 0.00086 | 1.91 | 0.04512 | 0.04845 | 0.04491 | 53404 |
| 1738885800 | 0.04514 | -0.00186 | -3.96 | 0.047 | 0.04851 | 0.04505 | 52561 |
| 1738799400 | 0.047 | 0.00013 | 0.28 | 0.04722 | 0.04914 | 0.04664 | 222533 |
| 1738713000 | 0.04687 | -0.00317 | -6.33 | 0.05004 | 0.05041 | 0.04513 | 877501 |
| 1738626600 | 0.05004 | 0.0021 | 4.38 | 0.04783 | 0.05048 | 0.03681 | 355880 |
| 1738540200 | 0.04794 | -0.01009 | -17.39 | 0.05824 | 0.05949 | 0.04792 | 174775 |
| 1738453800 | 0.05803 | -0.00556 | -8.74 | 0.06359 | 0.06452 | 0.05803 | 107846 |
| 1738367400 | 0.06359 | 0.00019 | 0.30 | 0.0634 | 0.06898 | 0.06279 | 379017 |
| 1738281000 | 0.0634 | 0.0013 | 2.09 | 0.0621 | 0.06512 | 0.06141 | 156080 |
| 1738194600 | 0.0621 | 0.00358 | 6.12 | 0.05897 | 0.06499 | 0.05897 | 195318 |
| 1738108200 | 0.05852 | -0.00354 | -5.70 | 0.06224 | 0.06493 | 0.05847 | 322307 |
| 1738021800 | 0.06206 | -0.00157 | -2.47 | 0.07852 | 0.08137 | 0.05674 | 112131 |
| 1737935400 | 0.06363 | 0.00096 | 1.53 | 0.06267 | 0.07025 | 0.06262 | 277449 |
| 1737849000 | 0.06267 | 0.00039 | 0.63 | 0.06228 | 0.06344 | 0.06146 | 7039 |
| 1737762600 | 0.06228 | -0.00287 | -4.41 | 0.06539 | 0.06616 | 0.06211 | 31937 |
