Cupom Cambial de OC1 - Janeiro 2033【DCOF33】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
원자재
BMF
Cupom Cambial de OC1 - Janeiro 2033 (DCOF33)
Cupom Cambial de OC1 - Janeiro 2033 (DCOF33) 과거

Cupom Cambial de OC1 - Janeiro 2033 (DCOF33)

6.60

0.00

(0.00%)

마감 12 4월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	-65558.93	-99.989933735	65565.53	65565.53	65565.53	0	0	F
12	-65558.93	-99.989933735	65565.53	65565.53	65565.53	0	0	F
26	-65558.93	-99.989933735	65565.53	65565.53	65565.53	0	0	F
52	-65558.93	-99.989933735	65565.53	65565.53	65565.53	0	0	F
156	-79915.78	-99.9917419877	79922.38	79922.38	65565.53	0	0	F
260	-79915.78	-99.9917419877	79922.38	79922.38	65565.53	0	0	F

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744408800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1744322400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1744236000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1744149600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1744063200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743804000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743717600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743631200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743544800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743458400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743199200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743112800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1743026400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1742940000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1742853600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1742594400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1742472000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1742385600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1742299200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1742212800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741953600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741867200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741780800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741694400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741608000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741348800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741262400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1741176000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1740744000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1740657600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1740571200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1740484800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1740398400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1740139200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1740052800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739966400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739880000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739793600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739534400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739448000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739361600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739275200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1739188800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738929600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738843200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738756800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738670400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738584000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738324800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738238400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738152000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1738065600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737979200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737720000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737633600	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737547200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737460800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737374400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737115200	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1737028800	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1736942400	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1736856000	65565.53	0	0.00	65565.53	65565.53	65565.53	0
1736769600	65565.53	0	0.00	65565.53	65565.53	65565.53	0

DCOF33 - Janeiro 2033

Bristol-Myers Squibb

Vontobel Financial Produ...

South Star Battery Metals (QB)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Easy ECPI Gl...

NASDAQ 100 Equal Weighted

Merit Medical Systems

Credit Acceptance

Bicara Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관