기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 2,5% Dc32 Eur | 926937 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.77 | 91.60 | 92.36 | 91.85 | 91.62 |
926937 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
926937 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 91.85 | 0.23 | 0.25% | 91.77 | 92.36 | 91.60 | 11,537,000 |
03 5월(5) 2024 | 91.62 | 0.24 | 0.26% | 91.56 | 91.86 | 91.36 | 3,042,000 |
01 5월(5) 2024 | 91.38 | -0.39 | -0.42% | 91.72 | 91.72 | 91.23 | 5,319,000 |
30 4월(4) 2024 | 91.77 | 0.52 | 0.57% | 91.45 | 91.83 | 91.39 | 4,378,000 |
27 4월(4) 2024 | 91.25 | 0.60 | 0.66% | 90.91 | 91.43 | 90.87 | 1,325,000 |
26 4월(4) 2024 | 90.65 | -0.21 | -0.23% | 90.86 | 91.10 | 90.38 | 5,109,000 |
25 4월(4) 2024 | 90.86 | -0.93 | -1.01% | 91.50 | 91.56 | 90.80 | 4,065,000 |
24 4월(4) 2024 | 91.79 | 0.10 | 0.11% | 91.85 | 91.94 | 91.50 | 2,749,000 |
23 4월(4) 2024 | 91.69 | 0.49 | 0.54% | 91.23 | 91.75 | 91.05 | 6,894,000 |
20 4월(4) 2024 | 91.20 | -0.15 | -0.16% | 91.42 | 91.63 | 91.04 | 2,355,000 |
19 4월(4) 2024 | 91.35 | 0.04 | 0.04% | 91.60 | 91.69 | 91.21 | 10,327,000 |
18 4월(4) 2024 | 91.31 | 0.12 | 0.13% | 91.12 | 91.61 | 91.05 | 5,373,000 |
17 4월(4) 2024 | 91.19 | -0.51 | -0.56% | 91.46 | 91.61 | 90.97 | 10,893,000 |
16 4월(4) 2024 | 91.70 | -0.63 | -0.68% | 92.13 | 92.21 | 91.52 | 3,781,000 |
13 4월(4) 2024 | 92.33 | 0.91 | 1.00% | 91.91 | 92.55 | 91.91 | 3,335,000 |
12 4월(4) 2024 | 91.42 | -0.67 | -0.73% | 91.89 | 92.02 | 91.31 | 4,483,000 |
11 4월(4) 2024 | 92.09 | -0.27 | -0.29% | 92.41 | 92.82 | 91.84 | 5,119,000 |
10 4월(4) 2024 | 92.36 | 0.53 | 0.58% | 92.06 | 92.50 | 91.94 | 3,109,000 |
09 4월(4) 2024 | 91.83 | -0.13 | -0.14% | 91.69 | 91.97 | 91.67 | 2,558,000 |
06 4월(4) 2024 | 91.96 | -0.48 | -0.52% | 92.39 | 92.41 | 91.86 | 4,392,000 |
05 4월(4) 2024 | 92.44 | 0.83 | 0.91% | 91.93 | 92.54 | 91.86 | 3,575,000 |