Btp Tf 2,5% Dc32 Eur【926937】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 2,5% Dc32 Eur (926937)

94.65

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	94.65	0.31	0.33	94.44	94.78	94.44	5787000
1738169700	94.34	0.04	0.04	94.55	94.61	94.3	3840000
1738083300	94.3	-0.13	-0.14	94.35	94.48	94.3	2636000
1737996900	94.43	0.18	0.19	94.4	94.59	94.34	3005000
1737737700	94.25	-0.12	-0.13	94.43	94.5	94.07	3911000
1737651300	94.37	-0.29	-0.31	94.63	94.66	94.21	9668000
1737564900	94.66	0	0.00	94.66	94.66	94.66	0
1737478500	94.66	0.12	0.13	94.54	94.71	94.39	13711000
1737392100	94.54	0.2	0.21	94.44	94.54	94.19	4004000
1737132900	94.34	0.09	0.10	94.42	94.58	94.34	16713000
1737046500	94.25	0.16	0.17	94.01	94.26	93.8	5776000
1736960100	94.09	1.01	1.09	93.27	94.16	93.18	2989000
1736873700	93.08	-0.03	-0.03	93.38	93.42	93.02	5620000
1736787300	93.11	-0.38	-0.41	93.32	93.32	92.94	16864000
1736528100	93.49	-0.44	-0.47	93.69	93.79	93.45	4773000
1736441700	93.93	-0.12	-0.13	93.83	94.1	93.8	7350000
1736355300	94.05	-0.3	-0.32	94.42	94.5	94.04	18671000
1736268900	94.35	-0.37	-0.39	94.73	94.76	94.33	12093000
1736182500	94.72	0.14	0.15	94.55	94.76	94.5	8110000
1735923300	94.58	-0.51	-0.54	95.11	95.14	94.55	17667000
1735836900	95.09	0.05	0.05	95.06	95.42	95.03	16395000
1735577700	95.04	0.04	0.04	94.99	95.09	94.89	17822000
1735318500	95	-0.18	-0.19	95.08	95.15	94.66	11203000
1734972900	95.18	-0.39	-0.41	95.25	95.49	95.18	13188000
1734713700	95.57	0.18	0.19	95.35	95.62	95.3	13886000
1734627300	95.39	-0.53	-0.55	95.39	95.54	95.3	12911000
1734540900	95.92	-0.09	-0.09	95.93	95.95	95.8	8626000
1734454500	96.01	0.05	0.05	95.81	96.08	95.71	9070000
1734368100	95.96	-0.09	-0.09	96.08	96.11	95.85	25568000
1734108900	96.05	-0.44	-0.46	96.43	96.45	96.02	13463000
1734022500	96.49	-0.74	-0.76	97	97.17	96.44	22729000
1733936100	97.23	0.03	0.03	97.2	97.48	97.09	10093000
1733849700	97.2	-0.04	-0.04	97.05	97.32	96.96	11716000
1733763300	97.24	0.1	0.10	97.31	97.4	97.11	10791000
1733504100	97.14	-0.08	-0.08	97.16	97.4	97.07	17498000
1733417700	97.22	0.07	0.07	97.15	97.38	97.03	16419000
1733331300	97.15	0.2	0.21	96.81	97.15	96.7	13823000
1733244900	96.95	0.11	0.11	96.86	97	96.75	18898000
1733158500	96.84	0.15	0.16	96.7	97.1	96.65	21396000
1732899300	96.69	0.49	0.51	96.3	96.69	96.25	11558000
1732812900	96.2	0.43	0.45	95.99	96.28	95.8	18270000
1732726500	95.77	0.31	0.32	95.67	95.79	95.47	8327000
1732640100	95.46	-0.03	-0.03	95.35	95.65	95.32	11450000
1732553700	95.49	0.26	0.27	95.35	95.58	95.04	6660000
1732294500	95.23	0.41	0.43	94.73	95.35	94.69	10163000
1732208100	94.82	0.18	0.19	94.5	94.87	94.4	4951000
1732121700	94.64	-0.19	-0.20	94.69	94.75	94.41	3398000
1732035300	94.83	0.2	0.21	94.92	95.14	94.59	11833000
1731948900	94.63	-0.21	-0.22	94.76	94.78	94.29	5165000
1731689700	94.84	0.06	0.06	94.72	94.98	94.61	11965000
1731603300	94.78	0.56	0.59	94.17	94.78	94.09	6302000
1731516900	94.22	-0.04	-0.04	93.97	94.36	93.88	7392000
1731430500	94.26	-0.29	-0.31	94.31	94.67	94.22	3461000
1731344100	94.55	0.44	0.47	94.35	94.56	94.15	40454000
1731084900	94.11	0.49	0.52	94	94.17	93.83	7554000
1730998500	93.62	-0.21	-0.22	93.69	93.81	93	8611000
1730912100	93.83	-0.08	-0.09	94.34	94.42	93.58	10573000
1730825700	93.91	-0.2	-0.21	93.96	94.15	93.73	12661000
1730739300	94.11	0.06	0.06	94.12	94.15	93.92	5558000
1730480100	94.05	-0.11	-0.12	94.01	94.32	93.93	2828000
1730393700	94.16	-0.24	-0.25	94.07	94.25	93.67	9810000

Btp Tf 2,5% Dc32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관