Btp Tf 2,5% Dc32 Eur【926937】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 2,5% Dc32 Eur (926937)

94.52

0.27

( 0.29% )

업데이트: 16:55:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	94.25	-0.01	-0.01	94.17	94.42	93.83	6000000
1744300500	94.26	0.34	0.36	93.78	94.29	93.73	4817000
1744214100	93.92	-0.01	-0.01	93.36	93.94	93.29	8050000
1744127700	93.93	-0.08	-0.09	94.12	94.4	93.82	8013000
1744041300	94.01	-0.6	-0.63	94.46	94.76	93.98	6566000
1743782100	94.61	0.15	0.16	94.72	94.99	94.52	10644000
1743695700	94.46	0.31	0.33	94.47	94.58	94.37	9047000
1743609300	94.15	-0.14	-0.15	94.31	94.39	94.09	5351000
1743522900	94.29	0.39	0.42	94.1	94.44	94.08	4578000
1743436500	93.9	-0.04	-0.04	94.2	94.24	93.82	5812000
1743180900	93.94	0.23	0.25	94.03	94.08	93.88	4259000
1743094500	93.71	0.17	0.18	93.74	93.85	93.63	7280000
1743008100	93.54	-0.05	-0.05	93.62	93.7	93.51	2069000
1742921700	93.59	-0.06	-0.06	93.57	93.66	93.37	3522000
1742835300	93.65	0.01	0.01	93.51	93.75	93.51	4497000
1742576100	93.64	0.2	0.21	93.49	93.69	93.45	4933000
1742489700	93.44	0.01	0.01	93.54	93.64	93.44	2368000
1742403300	93.43	0.12	0.13	93.51	93.53	93.31	3488000
1742316900	93.31	-0.08	-0.09	93.28	93.32	93.08	13006000
1742230500	93.39	0.51	0.55	92.89	93.39	92.8	4635000
1741971300	92.88	-0.01	-0.01	92.86	92.88	92.52	6593000
1741884900	92.89	0.07	0.08	92.79	92.97	92.58	4252000
1741798500	92.82	0.1	0.11	92.72	92.89	92.58	6454000
1741712100	92.72	-0.37	-0.40	92.96	92.99	92.7	3837000
1741625700	93.09	0.09	0.10	93.01	93.24	93	8568000
1741366500	93	0.3	0.32	92.79	93.33	92.76	12062000
1741280100	92.7	-0.59	-0.63	92.65	93	92.55	15437000
1741193700	93.29	-1.77	-1.86	94.29	94.44	93.17	8616000
1741107300	95.06	-0.09	-0.09	95.34	95.52	95.06	10843000
1741020900	95.15	-0.48	-0.50	95.45	95.58	94.99	12643000
1740761700	95.63	0.14	0.15	95.58	95.67	95.47	6898000
1740675300	95.49	0.07	0.07	95.45	95.49	95.26	8712000
1740588900	95.42	0.24	0.25	95.19	95.5	95.19	4805000
1740502500	95.18	0.14	0.15	95.03	95.22	95	2530000
1740416100	95.04	0.05	0.05	95.01	95.06	94.81	5321000
1740156900	94.99	0.38	0.40	94.68	94.99	94.68	7000000
1740070500	94.61	0.11	0.12	94.51	94.61	94.45	6004000
1739984100	94.5	-0.54	-0.57	94.95	94.98	94.41	11223000
1739897700	95.04	-0.05	-0.05	94.9	95.09	94.9	12019000
1739811300	95.09	-0.12	-0.13	94.81	95.09	94.72	12209000
1739552100	95.21	-0.19	-0.20	95.36	95.82	95.14	3916000
1739465700	95.4	0.47	0.50	94.98	95.46	94.96	6047000
1739379300	94.93	-0.22	-0.23	95.14	95.19	94.88	4349000
1739292900	95.15	-0.51	-0.53	95.48	96.03	95.04	10037000
1739206500	95.66	0.17	0.18	95.58	95.71	95.51	7408000
1738947300	95.49	-0.23	-0.24	95.73	95.8	95.37	17046000
1738860900	95.72	0.07	0.07	95.59	95.78	95.4	24652000
1738774500	95.65	0.28	0.29	95.55	95.8	95.48	5813000
1738688100	95.37	0.02	0.02	95.28	95.37	95.05	29910000
1738601700	95.35	0.33	0.35	94.98	95.44	94.93	11747000
1738342500	95.02	0.37	0.39	94.71	95.03	94.63	11652000
1738256100	94.65	0.31	0.33	94.44	94.78	94.44	5787000
1738169700	94.34	0.04	0.04	94.55	94.61	94.3	3840000
1738083300	94.3	-0.13	-0.14	94.35	94.48	94.3	2636000
1737996900	94.43	0.18	0.19	94.4	94.59	94.34	3005000
1737737700	94.25	-0.12	-0.13	94.43	94.5	94.07	3911000
1737651300	94.37	-0.29	-0.31	94.63	94.66	94.21	9668000
1737564900	94.66	0	0.00	94.66	94.66	94.66	0
1737478500	94.66	0.12	0.13	94.54	94.71	94.39	13711000
1737392100	94.54	0.2	0.21	94.44	94.54	94.19	4004000
1737132900	94.34	0.09	0.10	94.42	94.58	94.34	16713000
1737046500	94.25	0.16	0.17	94.01	94.26	93.8	5776000
1736960100	94.09	1.01	1.09	93.27	94.16	93.18	2989000
1736873700	93.08	-0.03	-0.03	93.38	93.42	93.02	5620000

Btp Tf 2,5% Dc32 Eur

Locksley Resources

DIFJ27N27 - 04/2027

Hennessy Capital Investm...

IberAmerican Lithium

Nafpaktos Textile Industry

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관