Oat Tf 1,25% Mg34 Eur【831716】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oat Tf 1,25% Mg34 Eur (831716)

84.67

0.03

(0.04%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	84.75	0.2	0.24	84.27	84.85	84.27	31000
1744300500	84.55	0.24	0.28	84.28	84.55	84.28	92000
1744214100	84.31	0.23	0.27	84.19	84.31	84.05	128000
1744127700	84.08	-0.75	-0.88	84.5	84.5	84.08	75000
1744041300	84.83	0.1	0.12	84.98	85.31	84.83	272000
1743782100	84.73	0.28	0.33	84.75	85.04	84.66	338000
1743695700	84.45	0.4	0.48	84.43	84.5	84.18	337000
1743609300	84.05	-0.15	-0.18	84.16	84.23	84.05	323000
1743522900	84.2	0.47	0.56	84.02	84.37	84.02	83000
1743436500	83.73	-0.17	-0.20	84.15	84.15	83.73	460000
1743180900	83.9	0.23	0.27	84.03	84.03	83.83	224000
1743094500	83.67	0.19	0.23	83.61	83.71	83.61	140000
1743008100	83.48	-0.09	-0.11	83.6	83.6	83.48	168000
1742921700	83.57	-0.04	-0.05	83.57	83.57	83.33	71000
1742835300	83.61	-0.06	-0.07	83.48	83.62	83.48	415000
1742576100	83.67	-0.03	-0.04	83.52	83.67	83.52	134000
1742489700	83.7	0.27	0.32	83.72	83.78	83.7	75000
1742403300	83.43	0.03	0.04	83.67	83.68	83.43	76000
1742316900	83.4	-0.09	-0.11	83.3	83.4	83.22	153000
1742230500	83.49	0.59	0.71	83.02	83.49	83.02	18000
1741971300	82.9	0.02	0.02	82.89	82.91	82.63	126000
1741884900	82.88	0.04	0.05	82.84	82.96	82.64	547000
1741798500	82.84	0.22	0.27	82.62	82.84	82.24	434000
1741712100	82.62	-0.45	-0.54	82.77	82.89	82.62	355000
1741625700	83.07	0.16	0.19	82.91	83.15	82.84	512000
1741366500	82.91	0.33	0.40	82.9	83.19	82.9	531000
1741280100	82.58	-0.89	-1.07	82.52	82.91	82.52	274000
1741193700	83.47	-1.79	-2.10	84.29	84.45	83.47	275000
1741107300	85.26	-0.01	-0.01	85.58	85.64	85.26	378000
1741020900	85.27	-0.55	-0.64	85.74	85.74	85.19	189000
1740761700	85.82	0.13	0.15	85.96	85.96	85.69	83000
1740675300	85.69	0.2	0.23	85.64	85.69	85.59	53000
1740588900	85.49	0.15	0.18	85.32	85.5	85.32	76000
1740502500	85.34	0.35	0.41	85.35	85.36	85.24	298000
1740416100	84.99	-0.23	-0.27	85.08	85.19	84.99	290000
1740156900	85.22	0.47	0.55	84.91	85.22	84.91	501000
1740070500	84.75	-0.05	-0.06	84.64	84.79	84.64	159000
1739984100	84.8	-0.49	-0.57	85.14	85.17	84.73	592000
1739897700	85.29	0.02	0.02	85.09	85.29	85.09	149000
1739811300	85.27	-0.25	-0.29	85.14	85.27	85.14	40000
1739552100	85.52	-0.16	-0.19	85.62	85.62	85.49	39000
1739465700	85.68	0.44	0.52	85.54	85.68	85.54	19000
1739379300	85.24	-0.16	-0.19	85.2	85.24	85.12	36000
1739292900	85.4	-0.32	-0.37	85.55	85.55	85.4	20000
1739206500	85.72	0.2	0.23	85.75	85.78	85.72	13000
1738947300	85.52	-0.27	-0.31	85.81	85.87	85.52	195000
1738860900	85.79	-0.06	-0.07	85.6	85.83	85.51	397000
1738774500	85.85	0.49	0.57	85.86	85.91	85.85	22000
1738688100	85.36	-0.24	-0.28	85.34	85.37	85.34	85000
1738601700	85.6	0.66	0.78	85.02	85.6	85.01	389000
1738342500	84.94	0.54	0.64	84.46	85	84.43	1077000
1738256100	84.4	0.35	0.42	84.21	84.55	84.21	154000
1738169700	84.05	-0.31	-0.37	84.44	84.44	84.05	178000
1738083300	84.36	0.06	0.07	84.33	84.36	84.33	239000
1737996900	84.3	0.26	0.31	84.4	84.51	84.17	1384000
1737737700	84.04	-0.14	-0.17	84.15	84.15	84.03	533000
1737651300	84.18	-0.34	-0.40	84.19	84.25	84.18	84000
1737564900	84.52	0.19	0.23	84.46	84.59	84.43	385000
1737478500	84.33	0.3	0.36	84.2	84.33	84.18	163000
1737392100	84.03	-0.05	-0.06	84.01	84.03	83.91	151000
1737132900	84.08	0.25	0.30	84.12	84.21	84.08	255000
1737046500	83.83	0	0.00	84.04	84.04	83.56	138000
1736960100	83.83	0.95	1.15	83.63	83.88	83.07	1351000
1736873700	82.88	-0.12	-0.14	83.22	83.22	82.88	78000
1736787300	83	-0.22	-0.26	83.1	83.1	82.75	327000

Oat Tf 1,25% Mg34 Eur

Brava Energia ON

Valdor Technology

Eib Tf 0,125% Ap25 Eur

Hungary Green Bond Tf 1,...

History Dao Token

Ireland Tf 0% Ot31 Eur

NuNet Utility Token

Mirror Write Token

Efsf Tf 3% St34 Eur

DJ US Thematic Market Ne...

Romania Tf 3,875% Ot35 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관