Btp Tf 2,45% St33 Eur【809119】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 2,45% St33 Eur (809119)

92.98

0.34

( 0.37% )

업데이트: 16:55:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	92.64	0.01	0.01	92.62	92.86	92.21	4515000
1744300500	92.63	0.35	0.38	92.21	92.76	92.14	2511000
1744214100	92.28	-0.1	-0.11	91.72	92.35	91.65	4501000
1744127700	92.38	-0.07	-0.08	92.47	92.81	92.2	3525000
1744041300	92.45	-0.62	-0.67	92.82	93.21	92.38	9437000
1743782100	93.07	0.16	0.17	93.19	93.41	92.96	12523000
1743695700	92.91	0.38	0.41	92.97	93.02	92.78	6180000
1743609300	92.53	-0.21	-0.23	92.75	92.85	92.53	1783000
1743522900	92.74	0.46	0.50	92.51	92.88	92.49	2167000
1743436500	92.28	-0.07	-0.08	92.62	92.68	92.18	2313000
1743180900	92.35	0.22	0.24	92.5	92.51	92.28	1070000
1743094500	92.13	0.12	0.13	92.14	92.29	92.05	3166000
1743008100	92.01	0.1	0.11	92.07	92.1	91.94	2055000
1742921700	91.91	-0.13	-0.14	92.02	92.06	91.76	3148000
1742835300	92.04	-0.03	-0.03	91.96	92.18	91.95	2432000
1742576100	92.07	0.2	0.22	91.94	92.15	91.88	1096000
1742489700	91.87	0.03	0.03	92.02	92.09	91.79	2047000
1742403300	91.84	0.16	0.17	91.93	91.97	91.73	2027000
1742316900	91.68	-0.1	-0.11	91.69	91.73	91.49	3595000
1742230500	91.78	0.55	0.60	91.28	91.86	91.2	3781000
1741971300	91.23	-0.03	-0.03	91.22	91.23	90.81	5858000
1741884900	91.26	0.06	0.07	91.16	91.3	90.91	8336000
1741798500	91.2	0.14	0.15	91.04	91.3	90.98	2808000
1741712100	91.06	-0.48	-0.52	91.34	91.36	91.03	3417000
1741625700	91.54	0.08	0.09	91.44	91.69	91.36	3194000
1741366500	91.46	0.4	0.44	91.21	91.82	91.18	5233000
1741280100	91.06	-0.72	-0.78	91.07	91.49	90.96	7044000
1741193700	91.78	-1.98	-2.11	92.85	92.98	91.65	14565000
1741107300	93.76	-0.03	-0.03	93.99	94.18	93.7	4647000
1741020900	93.79	-0.52	-0.55	94.14	94.26	93.66	4332000
1740761700	94.31	0.11	0.12	94.32	94.4	94.19	4549000
1740675300	94.2	0.05	0.05	94.19	94.21	93.92	3980000
1740588900	94.15	0.26	0.28	93.86	94.22	93.86	3399000
1740502500	93.89	0.17	0.18	93.69	93.91	93.67	2105000
1740416100	93.72	0.02	0.02	93.69	93.85	93.51	3010000
1740156900	93.7	0.39	0.42	93.37	93.7	93.34	2674000
1740070500	93.31	0.14	0.15	93.14	93.31	93.11	2857000
1739984100	93.17	-0.58	-0.62	93.65	93.67	93.07	7484000
1739897700	93.75	0.01	0.01	93.61	93.79	93.59	6540000
1739811300	93.74	-0.22	-0.23	93.54	93.78	93.46	8254000
1739552100	93.96	-0.16	-0.17	94.06	94.1	93.83	2907000
1739465700	94.12	0.52	0.56	93.69	94.2	93.66	7847000
1739379300	93.6	-0.22	-0.23	93.85	93.9	93.54	3862000
1739292900	93.82	-0.6	-0.64	94.19	94.24	93.74	4787000
1739206500	94.42	0.16	0.17	94.33	94.48	94.24	12202000
1738947300	94.26	-0.22	-0.23	94.5	94.54	94.08	20953000
1738860900	94.48	0.05	0.05	94.3	94.55	94.16	2570000
1738774500	94.43	0.38	0.40	94.25	94.53	94.18	4865000
1738688100	94.05	0.01	0.01	93.91	94.08	93.75	3843000
1738601700	94.04	0.41	0.44	93.64	94.16	93.6	3938000
1738342500	93.63	0.29	0.31	93.37	93.72	93.26	3374000
1738256100	93.34	0.39	0.42	93.11	93.46	93.08	25162000
1738169700	92.95	0.04	0.04	93.24	93.29	92.95	3192000
1738083300	92.91	-0.18	-0.19	93	93.14	92.91	2035000
1737996900	93.09	0.19	0.20	93.08	93.24	92.96	8160000
1737737700	92.9	-0.08	-0.09	93.13	93.2	92.71	4548000
1737651300	92.98	-0.38	-0.41	93.3	93.34	92.88	3391000
1737564900	93.36	-0.02	-0.02	93.43	93.62	93.33	3297000
1737478500	93.38	0.17	0.18	93.24	93.4	93.05	2664000
1737392100	93.21	0.21	0.23	93.12	93.22	92.82	9464000
1737132900	93	0.13	0.14	93.08	93.27	92.96	4928000
1737046500	92.87	0.2	0.22	92.66	92.92	92.45	3816000
1736960100	92.67	1.03	1.12	91.84	92.83	91.75	12864000
1736873700	91.64	-0.04	-0.04	92	92.03	91.64	3957000

Btp Tf 2,45% St33 Eur

Ebrd Tf 30% Ag25 Try

Corporate Governance Trade

Worldbank Sustainable Tf...

DJ Commodity Index Inver...

Eib Tf 7,25% Ge30 Zar

MaxRets Ventures

Global X Wind Energy ETF

Quebec Innovative Materi...

AES Brasil Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관