Btp Tf 2,45% St33 Eur【809119】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Tf 2,45% St33 Eur (809119)

94.15

0.00

(0.00%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	94.15	0.26	0.28	93.86	94.22	93.86	3399000
1740502500	93.89	0.17	0.18	93.69	93.91	93.67	2105000
1740416100	93.72	0.02	0.02	93.69	93.85	93.51	3010000
1740156900	93.7	0.39	0.42	93.37	93.7	93.34	2674000
1740070500	93.31	0.14	0.15	93.14	93.31	93.11	2857000
1739984100	93.17	-0.58	-0.62	93.65	93.67	93.07	7484000
1739897700	93.75	0.01	0.01	93.61	93.79	93.59	6540000
1739811300	93.74	-0.22	-0.23	93.54	93.78	93.46	8254000
1739552100	93.96	-0.16	-0.17	94.06	94.1	93.83	2907000
1739465700	94.12	0.52	0.56	93.69	94.2	93.66	7847000
1739379300	93.6	-0.22	-0.23	93.85	93.9	93.54	3862000
1739292900	93.82	-0.6	-0.64	94.19	94.24	93.74	4787000
1739206500	94.42	0.16	0.17	94.33	94.48	94.24	12202000
1738947300	94.26	-0.22	-0.23	94.5	94.54	94.08	20953000
1738860900	94.48	0.05	0.05	94.3	94.55	94.16	2570000
1738774500	94.43	0.38	0.40	94.25	94.53	94.18	4865000
1738688100	94.05	0.01	0.01	93.91	94.08	93.75	3843000
1738601700	94.04	0.41	0.44	93.64	94.16	93.6	3938000
1738342500	93.63	0.29	0.31	93.37	93.72	93.26	3374000
1738256100	93.34	0.39	0.42	93.11	93.46	93.08	25162000
1738169700	92.95	0.04	0.04	93.24	93.29	92.95	3192000
1738083300	92.91	-0.18	-0.19	93	93.14	92.91	2035000
1737996900	93.09	0.19	0.20	93.08	93.24	92.96	8160000
1737737700	92.9	-0.08	-0.09	93.13	93.2	92.71	4548000
1737651300	92.98	-0.4	-0.43	93.3	93.34	92.88	3391000
1737564900	93.38	0	0.00	93.38	93.38	93.38	0
1737478500	93.38	0.17	0.18	93.24	93.4	93.05	2664000
1737392100	93.21	0.21	0.23	93.12	93.22	92.82	9464000
1737132900	93	0.13	0.14	93.08	93.27	92.96	4928000
1737046500	92.87	0.2	0.22	92.66	92.92	92.45	3816000
1736960100	92.67	1.03	1.12	91.84	92.83	91.75	12864000
1736873700	91.64	-0.04	-0.04	92	92.03	91.64	3957000
1736787300	91.68	-0.39	-0.42	91.92	91.92	91.5	3954000
1736528100	92.07	-0.48	-0.52	92.34	92.42	92	7585000
1736441700	92.55	-0.2	-0.22	92.45	92.75	92.4	3088000
1736355300	92.75	-0.27	-0.29	93.08	93.17	92.7	17501000
1736268900	93.02	-0.39	-0.42	93.41	93.46	93	19616000
1736182500	93.41	0.15	0.16	93.26	93.47	93.18	8038000
1735923300	93.26	-0.54	-0.58	93.9	93.9	93.26	3384000
1735836900	93.8	0.02	0.02	93.8	94.16	93.73	21240000
1735577700	93.78	0.07	0.07	93.67	93.88	93.6	5397000
1735318500	93.71	-0.22	-0.23	94.21	94.21	93.37	4682000
1734972900	93.93	-0.44	-0.47	94.01	94.28	93.93	7229000
1734713700	94.37	0.28	0.30	94.15	94.4	94.01	6897000
1734627300	94.09	-0.49	-0.52	94.11	94.35	94.05	12476000
1734540900	94.58	-0.2	-0.21	94.7	94.72	94.51	7650000
1734454500	94.78	0.03	0.03	94.55	94.88	94.5	9295000
1734368100	94.75	-0.08	-0.08	94.83	94.92	94.64	11882000
1734108900	94.83	-0.44	-0.46	95.24	95.28	94.83	8641000
1734022500	95.27	-0.95	-0.99	95.85	96.05	95.26	17425000
1733936100	96.22	0.17	0.18	96.09	96.41	95.98	42563000
1733849700	96.05	-0.09	-0.09	95.92	96.2	95.84	28986000
1733763300	96.14	0.1	0.10	96.31	96.36	96.08	5004000
1733504100	96.04	-0.11	-0.11	96.12	96.29	96	13440000
1733417700	96.15	0.13	0.14	96.06	96.34	95.93	8689000
1733331300	96.02	0.19	0.20	95.69	96.1	95.59	13733000
1733244900	95.83	0.1	0.10	95.73	95.92	95.66	7817000
1733158500	95.73	0.18	0.19	95.54	95.98	95.54	8262000
1732899300	95.55	0.48	0.50	95.15	95.57	95.15	7570000
1732812900	95.07	0.49	0.52	94.83	95.15	94.61	29777000
1732726500	94.58	0.29	0.31	94.5	94.61	94.25	20210000

Btp Tf 2,45% St33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관