Btp Tf 2,45% St33 Eur【809119】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Tf 2,45% St33 Eur (809119)

93.38

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	93.38	0.17	0.18	93.24	93.4	93.05	2664000
1737392100	93.21	0.21	0.23	93.12	93.22	92.82	9464000
1737132900	93	0.13	0.14	93.08	93.27	92.96	4928000
1737046500	92.87	0.2	0.22	92.66	92.92	92.45	3816000
1736960100	92.67	1.03	1.12	91.84	92.83	91.75	12864000
1736873700	91.64	-0.04	-0.04	92	92.03	91.64	3957000
1736787300	91.68	-0.39	-0.42	91.92	91.92	91.5	3954000
1736528100	92.07	-0.48	-0.52	92.34	92.42	92	7585000
1736441700	92.55	-0.2	-0.22	92.45	92.75	92.4	3088000
1736355300	92.75	-0.27	-0.29	93.08	93.17	92.7	17501000
1736268900	93.02	-0.39	-0.42	93.41	93.46	93	19616000
1736182500	93.41	0.15	0.16	93.26	93.47	93.18	8038000
1735923300	93.26	-0.54	-0.58	93.9	93.9	93.26	3384000
1735836900	93.8	0.02	0.02	93.8	94.16	93.73	21240000
1735577700	93.78	0.07	0.07	93.67	93.88	93.6	5397000
1735318500	93.71	-0.22	-0.23	94.21	94.21	93.37	4682000
1734972900	93.93	-0.44	-0.47	94.01	94.28	93.93	7229000
1734713700	94.37	0.28	0.30	94.15	94.4	94.01	6897000
1734627300	94.09	-0.49	-0.52	94.11	94.35	94.05	12476000
1734540900	94.58	-0.2	-0.21	94.7	94.72	94.51	7650000
1734454500	94.78	0.03	0.03	94.55	94.88	94.5	9295000
1734368100	94.75	-0.08	-0.08	94.83	94.92	94.64	11882000
1734108900	94.83	-0.44	-0.46	95.24	95.28	94.83	8641000
1734022500	95.27	-0.95	-0.99	95.85	96.05	95.26	17425000
1733936100	96.22	0.17	0.18	96.09	96.41	95.98	42563000
1733849700	96.05	-0.09	-0.09	95.92	96.2	95.84	28986000
1733763300	96.14	0.1	0.10	96.31	96.36	96.08	5004000
1733504100	96.04	-0.11	-0.11	96.12	96.29	96	13440000
1733417700	96.15	0.13	0.14	96.06	96.34	95.93	8689000
1733331300	96.02	0.19	0.20	95.69	96.1	95.59	13733000
1733244900	95.83	0.1	0.10	95.73	95.92	95.66	7817000
1733158500	95.73	0.18	0.19	95.54	95.98	95.54	8262000
1732899300	95.55	0.48	0.50	95.15	95.57	95.15	7570000
1732812900	95.07	0.49	0.52	94.83	95.15	94.61	29777000
1732726500	94.58	0.29	0.31	94.5	94.61	94.25	20210000
1732640100	94.29	-0.02	-0.02	94.13	94.45	94.1	27753000
1732553700	94.31	0.34	0.36	94.07	94.37	93.81	12914000
1732294500	93.97	0.34	0.36	93.47	94.15	93.39	21615000
1732208100	93.63	0.25	0.27	93.24	93.65	93.23	8799000
1732121700	93.38	-0.26	-0.28	93.45	93.49	93.2	3106000
1732035300	93.64	0.22	0.24	93.68	93.95	93.4	26156000
1731948900	93.42	-0.21	-0.22	93.48	93.5	93	5389000
1731689700	93.63	0.08	0.09	93.48	93.77	93.35	5523000
1731603300	93.55	0.6	0.65	92.9	93.55	92.9	4728000
1731516900	92.95	0.01	0.01	92.65	93.11	92.62	14753000
1731430500	92.94	-0.29	-0.31	93.06	93.39	92.94	2615000
1731344100	93.23	0.51	0.55	93.03	93.24	92.89	3810000
1731084900	92.72	0.52	0.56	92.66	92.83	92.5	2442000
1730998500	92.2	-0.2	-0.22	92.32	92.44	91.53	2949000
1730912100	92.4	-0.18	-0.19	92.93	93.13	92.15	5330000
1730825700	92.58	-0.15	-0.16	92.67	92.8	92.35	2522000
1730739300	92.73	-0.01	-0.01	92.81	92.85	92.59	2909000
1730480100	92.74	-0.09	-0.10	92.74	93.02	92.57	4513000
1730393700	92.83	-0.27	-0.29	92.74	92.91	92.37	5833000
1730307300	93.1	-0.52	-0.56	93.69	93.89	93	3753000
1730220900	93.62	-0.5	-0.53	94.12	94.12	93.59	4980000
1730134500	94.12	0.11	0.12	93.7	94.24	93.65	17105000
1729871700	94.01	-0.32	-0.34	94.28	94.28	93.95	4040000
1729785300	94.33	0.49	0.52	94.09	94.36	94.05	2081000
1729698900	93.84	0.19	0.20	93.72	93.89	93.71	5369000
1729612500	93.65	-0.3	-0.32	93.77	93.92	93.49	4069000

Btp Tf 2,45% St33 Eur

Telix Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관