기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 2,45% St33 Eur | 809119 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.43 | 89.39 | 90.00 | 89.83 | 89.16 |
809119 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809119 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 89.83 | 0.67 | 0.75% | 89.43 | 90.00 | 89.39 | 2,833,000 |
26 4월(4) 2024 | 89.16 | -0.20 | -0.22% | 89.40 | 89.63 | 88.84 | 1,267,000 |
25 4월(4) 2024 | 89.36 | -0.94 | -1.04% | 90.06 | 90.10 | 89.25 | 2,599,000 |
24 4월(4) 2024 | 90.30 | 0.11 | 0.12% | 90.41 | 90.55 | 90.06 | 11,596,000 |
23 4월(4) 2024 | 90.19 | 0.52 | 0.58% | 89.76 | 90.33 | 89.61 | 8,807,000 |
20 4월(4) 2024 | 89.67 | -0.15 | -0.17% | 89.91 | 90.17 | 89.60 | 2,833,000 |
19 4월(4) 2024 | 89.82 | 0.00 | 0.00% | 90.13 | 90.24 | 89.67 | 1,596,000 |
18 4월(4) 2024 | 89.82 | 0.14 | 0.16% | 89.59 | 90.10 | 89.50 | 3,372,000 |
17 4월(4) 2024 | 89.68 | -0.50 | -0.55% | 89.95 | 90.07 | 89.45 | 16,781,000 |
16 4월(4) 2024 | 90.18 | -0.64 | -0.70% | 90.71 | 90.74 | 90.07 | 2,870,000 |
13 4월(4) 2024 | 90.82 | 0.90 | 1.00% | 90.47 | 91.12 | 90.47 | 2,711,000 |
12 4월(4) 2024 | 89.92 | -0.72 | -0.79% | 90.43 | 90.60 | 89.84 | 9,882,000 |
11 4월(4) 2024 | 90.64 | -0.39 | -0.43% | 90.99 | 91.41 | 90.38 | 6,100,000 |
10 4월(4) 2024 | 91.03 | 0.68 | 0.75% | 90.64 | 91.06 | 90.57 | 2,932,000 |
09 4월(4) 2024 | 90.35 | -0.11 | -0.12% | 90.24 | 90.52 | 90.17 | 2,081,000 |
06 4월(4) 2024 | 90.46 | -0.54 | -0.59% | 90.95 | 91.00 | 90.46 | 2,267,000 |
05 4월(4) 2024 | 91.00 | 0.86 | 0.95% | 90.47 | 91.09 | 90.36 | 3,201,000 |
04 4월(4) 2024 | 90.14 | -0.24 | -0.27% | 90.54 | 90.54 | 89.82 | 3,747,000 |
03 4월(4) 2024 | 90.38 | -0.99 | -1.08% | 90.75 | 91.10 | 90.20 | 5,617,000 |
29 3월(3) 2024 | 91.37 | -0.37 | -0.40% | 91.49 | 91.55 | 91.10 | 3,082,000 |
28 3월(3) 2024 | 91.74 | 0.25 | 0.27% | 91.55 | 91.79 | 91.48 | 3,877,000 |