Austria Tf 1,5% Nv86 Eur【802380】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Austria Tf 1,5% Nv86 Eur (802380)

58.15

-0.79

( -1.34% )

업데이트: 18:33:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	58.94	-0.56	-0.94	59.3	59.5	58.94	138000
1739465700	59.5	0.8	1.36	58.67	59.5	58.67	110000
1739379300	58.7	-0.75	-1.26	59	59.26	58.35	123000
1739292900	59.45	-1.07	-1.77	60.5	60.5	59.4	130000
1739206500	60.52	-0.18	-0.30	61.09	61.09	60.52	16000
1738947300	60.7	-0.3	-0.49	61	61.57	60.69	247000
1738860900	61	-0.21	-0.34	61.62	61.62	60.42	55000
1738774500	61.21	1.49	2.49	60.41	61.28	60.41	46000
1738688100	59.72	-0.31	-0.52	60.39	60.5	59.63	294000
1738601700	60.03	0.53	0.89	59.8	61.22	59.42	435000
1738342500	59.5	0.26	0.44	58.93	59.5	58.93	18000
1738256100	59.24	0.94	1.61	59.24	59.24	59.24	10000
1738169700	58.3	0.05	0.09	58.88	58.88	58.3	113000
1738083300	58.25	-0.5	-0.85	58.78	58.78	58.23	100000
1737996900	58.75	0.39	0.67	59	59	58.75	119000
1737737700	58.36	-0.11	-0.19	58.51	58.51	58.36	21000
1737651300	58.47	-0.91	-1.53	58.43	59.07	58.43	88000
1737564900	59.38	0.03	0.05	59.5	59.57	59.38	33000
1737478500	59.35	0.09	0.15	58.56	59.35	58.56	21000
1737392100	59.26	0.79	1.35	59.33	59.33	58.98	11000
1737132900	58.47	0.59	1.02	58.47	58.47	58.47	9000
1737046500	57.88	-0.56	-0.96	58.3	58.3	57.88	23000
1736960100	58.44	1.44	2.53	57.9	58.44	57.24	527000
1736873700	57	-0.8	-1.38	58.01	58.02	56.99	204000
1736787300	57.8	-0.2	-0.34	57.75	57.96	57.02	233000
1736528100	58	-0.19	-0.33	57.69	58.17	57.5	159000
1736441700	58.19	-0.3	-0.51	57.6	58.45	57.51	57000
1736355300	58.49	-0.01	-0.02	58.5	58.77	57.95	359000
1736268900	58.5	-1.28	-2.14	59.7	59.7	58.5	256000
1736182500	59.78	-0.12	-0.20	59.59	59.95	59.59	135000
1735923300	59.9	-0.9	-1.48	60.81	60.81	59.9	201000
1735836900	60.8	-0.3	-0.49	61.1	61.53	60.8	166000
1735577700	61.1	-0.24	-0.39	61.2	61.21	60.94	120000
1735318500	61.34	-1.33	-2.12	61.21	62	60.82	209000
1734972900	62.67	-0.5	-0.79	62.78	63.03	61.92	87000
1734713700	63.17	0.97	1.56	62.81	63.17	61.61	155000
1734627300	62.2	-1.1	-1.74	62.88	63.15	62.2	86000
1734540900	63.3	0.41	0.65	63.61	63.61	63.3	18000
1734454500	62.89	-0.41	-0.65	63.31	63.78	62	372000
1734368100	63.3	-0.96	-1.49	63.5	63.5	63.27	17000
1734108900	64.26	-0.43	-0.66	63.5	64.26	63.5	182000
1734022500	64.69	-0.31	-0.48	64.8	64.8	64	299000
1733936100	65	-0.45	-0.69	65.25	65.7	65	388000
1733849700	65.45	-0.26	-0.40	65.5	65.54	65.269999	55000
1733763300	65.709999	-0.5	-0.76	66.45	66.45	65.629999	78000
1733504100	66.209999	-0.29	-0.44	66.51	66.51	66.11	224000
1733417700	66.5	0.4	0.61	66.09	66.5	65.58	126000
1733331300	66.099999	-0.4	-0.60	66	66.25	66	241000
1733244900	66.5	0.38	0.57	66.68	66.769999	66	326000
1733158500	66.12	0.63	0.96	65.989999	66.64	65.989999	1181000
1732899300	65.489999	0.99	1.53	65.15	65.9	64.84	1628000
1732812900	64.5	0.01	0.02	64.64	64.83	64	529000
1732726500	64.489999	0.99	1.56	63.81	64.68	63.7	1160000
1732640100	63.5	0.18	0.28	61.68	63.5	61.67	279000
1732553700	63.32	0.93	1.49	62.34	63.32	62.02	156000
1732294500	62.39	0.59	0.95	61.63	62.39	61.63	177000
1732208100	61.8	0.24	0.39	61.56	61.8	61.25	262000
1732121700	61.56	0.24	0.39	61.56	61.56	61.56	6000
1732035300	61.32	0.48	0.79	61.5	62.78	61.32	237000
1731948900	60.84	0.08	0.13	61.13	61.13	60.75	8000

Austria Tf 1,5% Nv86 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관