Austria Tf 1,5% Nv86 Eur【802380】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Austria Tf 1,5% Nv86 Eur (802380)

52.70

-0.09

( -0.17% )

업데이트: 00:08:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742489700	52.75	-0.55	-1.03	53.7	53.7	52.75	48000
1742403300	53.3	1.08	2.07	53.65	53.65	53.3	26000
1742316900	52.22	-1.08	-2.03	53.19	53.19	52.22	111000
1742230500	53.3	0.9	1.72	52.39	53.34	52.25	59000
1741971300	52.4	-0.45	-0.85	52.29	52.4	52.29	45000
1741884900	52.85	1	1.93	52	52.85	51.4	60000
1741798500	51.85	-0.85	-1.61	52.2	52.2	51.85	248000
1741712100	52.7	0.66	1.27	51.76	52.7	51.76	8000
1741625700	52.04	-0.77	-1.46	52.9	53.1	52.04	200000
1741366500	52.81	0.81	1.56	53	53.46	52.12	131000
1741280100	52	-1.2	-2.26	51.02	52.39	51.01	354000
1741193700	53.2	-2.83	-5.05	53.34	54.66	52.71	671000
1741107300	56.03	-0.57	-1.01	57.81	57.81	55.9	612000
1741020900	56.6	-2.07	-3.53	58.33	58.33	56.2	374000
1740761700	58.67	0	0.00	58.67	58.67	58.67	0
1740675300	58.67	-0.22	-0.37	58.45	58.67	58.15	137000
1740588900	58.89	0.72	1.24	58.96	58.96	58.89	54000
1740502500	58.17	-0.14	-0.24	57.82	58.17	57.82	40000
1740416100	58.31	0.11	0.19	57.14	58.7	57.14	54000
1740156900	58.2	0.33	0.57	58.2	58.2	58.19	17000
1740070500	57.87	0.12	0.21	57.47	57.87	57.15	168000
1739984100	57.75	-0.25	-0.43	58.13	58.13	57.5	181000
1739897700	58	-0.08	-0.14	57.9	58.13	57.8	94000
1739811300	58.08	-0.86	-1.46	58	58.19	57.61	97000
1739552100	58.94	-0.56	-0.94	59.3	59.5	58.94	138000
1739465700	59.5	0.8	1.36	58.67	59.5	58.67	110000
1739379300	58.7	-0.75	-1.26	59	59.26	58.35	123000
1739292900	59.45	-1.07	-1.77	60.5	60.5	59.4	130000
1739206500	60.52	-0.18	-0.30	61.09	61.09	60.52	16000
1738947300	60.7	-0.3	-0.49	61	61.57	60.69	247000
1738860900	61	-0.21	-0.34	61.62	61.62	60.42	55000
1738774500	61.21	1.49	2.49	60.41	61.28	60.41	46000
1738688100	59.72	-0.31	-0.52	60.39	60.5	59.63	294000
1738601700	60.03	0.53	0.89	59.8	61.22	59.42	435000
1738342500	59.5	0.26	0.44	58.93	59.5	58.93	18000
1738256100	59.24	0.94	1.61	59.24	59.24	59.24	10000
1738169700	58.3	0.05	0.09	58.88	58.88	58.3	113000
1738083300	58.25	-0.5	-0.85	58.78	58.78	58.23	100000
1737996900	58.75	0.39	0.67	59	59	58.75	119000
1737737700	58.36	-0.11	-0.19	58.51	58.51	58.36	21000
1737651300	58.47	-0.91	-1.53	58.43	59.07	58.43	88000
1737564900	59.38	0.03	0.05	59.5	59.57	59.38	33000
1737478500	59.35	0.09	0.15	58.56	59.35	58.56	21000
1737392100	59.26	0.79	1.35	59.33	59.33	58.98	11000
1737132900	58.47	0.59	1.02	58.47	58.47	58.47	9000
1737046500	57.88	-0.56	-0.96	58.3	58.3	57.88	23000
1736960100	58.44	1.44	2.53	57.9	58.44	57.24	527000
1736873700	57	-0.8	-1.38	58.01	58.02	56.99	204000
1736787300	57.8	-0.2	-0.34	57.75	57.96	57.02	233000
1736528100	58	-0.19	-0.33	57.69	58.17	57.5	159000
1736441700	58.19	-0.3	-0.51	57.6	58.45	57.51	57000
1736355300	58.49	-0.01	-0.02	58.5	58.77	57.95	359000
1736268900	58.5	-1.28	-2.14	59.7	59.7	58.5	256000
1736182500	59.78	-0.12	-0.20	59.59	59.95	59.59	135000
1735923300	59.9	-0.9	-1.48	60.81	60.81	59.9	201000
1735836900	60.8	-0.3	-0.49	61.1	61.53	60.8	166000
1735577700	61.1	-0.24	-0.39	61.2	61.21	60.94	120000
1735318500	61.34	-1.33	-2.12	61.21	62	60.82	209000
1734972900	62.67	-0.5	-0.79	62.78	63.03	61.92	87000

Austria Tf 1,5% Nv86 Eur

Amundi Luxembourg

Publica Pebbles

DJ Commodity Index 2X Le...

Bmo Money Market Fund Ad...

Capital One Financial

iShares PHLX SOX Semicon...

Amundi MSCI Nw Enr ESG S...

DJ Commodity Index Zinc ...

Caisse Francaise de Fina...

Ibovespa Smart High Beta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관