기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Portugal Tf 5,125% Ot24 Usd | 764448 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.80 | 99.80 | 99.85 | 99.85 | 99.848 |
764448 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764448 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 99.85 | 0.00 | 0.00% | 99.80 | 99.85 | 99.80 | 136,000 |
31 5월(5) 2024 | 99.848 | 0.09 | 0.09% | 99.98 | 99.98 | 99.801 | 217,000 |
30 5월(5) 2024 | 99.756 | -0.09 | -0.09% | 99.86 | 99.86 | 99.756 | 130,000 |
29 5월(5) 2024 | 99.849 | -0.05 | -0.05% | 99.90 | 99.90 | 99.761 | 199,000 |
28 5월(5) 2024 | 99.897 | -0.02 | -0.02% | 99.50 | 99.914 | 99.50 | 185,000 |
25 5월(5) 2024 | 99.914 | 0.14 | 0.14% | 99.919 | 99.919 | 99.778 | 66,000 |
24 5월(5) 2024 | 99.777 | 0.02 | 0.02% | 99.772 | 99.80 | 99.772 | 60,000 |
23 5월(5) 2024 | 99.761 | 0.00 | 0.00% | 99.87 | 99.87 | 99.757 | 77,000 |
22 5월(5) 2024 | 99.76 | -0.04 | -0.04% | 99.889 | 99.89 | 99.753 | 225,000 |
21 5월(5) 2024 | 99.80 | -0.08 | -0.08% | 99.70 | 99.85 | 99.70 | 207,000 |
18 5월(5) 2024 | 99.879 | 0.07 | 0.07% | 99.795 | 99.879 | 99.775 | 332,000 |
17 5월(5) 2024 | 99.81 | 0.01 | 0.01% | 99.80 | 99.88 | 99.79 | 324,000 |
16 5월(5) 2024 | 99.80 | -0.02 | -0.02% | 99.815 | 99.909 | 99.755 | 214,000 |
15 5월(5) 2024 | 99.815 | 0.02 | 0.02% | 99.815 | 99.815 | 99.73 | 261,000 |
14 5월(5) 2024 | 99.80 | 0.04 | 0.04% | 99.78 | 99.80 | 99.682 | 222,000 |
11 5월(5) 2024 | 99.761 | -0.06 | -0.06% | 99.816 | 99.816 | 99.50 | 269,000 |
10 5월(5) 2024 | 99.816 | 0.01 | 0.01% | 99.371 | 99.825 | 99.371 | 162,000 |
09 5월(5) 2024 | 99.809 | 0.03 | 0.03% | 99.711 | 99.809 | 99.711 | 63,000 |
08 5월(5) 2024 | 99.782 | -0.08 | -0.08% | 99.94 | 99.94 | 99.781 | 197,000 |
07 5월(5) 2024 | 99.859 | 0.06 | 0.06% | 99.71 | 99.989 | 99.71 | 164,000 |
04 5월(5) 2024 | 99.799 | 0.03 | 0.03% | 99.75 | 99.87 | 99.747 | 810,000 |
03 5월(5) 2024 | 99.768 | -0.07 | -0.07% | 99.76 | 99.819 | 99.741 | 427,000 |