Hot Features
프리미엄
Btp Tf 3,50% Mz30 Eur (760108)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732121700 | 102.9 | -0.08 | -0.08 | 102.9 | 102.93 | 102.74 | 1897000 |
| 1732035300 | 102.98 | 0.03 | 0.03 | 103.07 | 103.2 | 102.89 | 5016000 |
| 1731948900 | 102.95 | -0.15 | -0.15 | 102.99 | 103 | 102.66 | 2434000 |
| 1731689700 | 103.1 | 0 | 0.00 | 103.06 | 103.24 | 102.97 | 2052000 |
| 1731603300 | 103.1 | 0.43 | 0.42 | 102.66 | 103.1 | 102.31 | 16050000 |
| 1731516900 | 102.67 | -0.03 | -0.03 | 102.53 | 102.78 | 102.42 | 6837000 |
| 1731430500 | 102.7 | -0.2 | -0.19 | 102.76 | 102.99 | 102.69 | 6544000 |
| 1731344100 | 102.9 | 0.37 | 0.36 | 102.72 | 102.9 | 102.61 | 944000 |
| 1731084900 | 102.53 | 0.31 | 0.30 | 102.46 | 102.57 | 102.35 | 2455000 |
| 1730998500 | 102.22 | -0.14 | -0.14 | 102.36 | 102.37 | 101.83 | 16220000 |
| 1730912100 | 102.36 | 0.15 | 0.15 | 102.52 | 102.72 | 102.16 | 13777000 |
| 1730825700 | 102.21 | -0.13 | -0.13 | 102.25 | 102.36 | 102.11 | 2747000 |
| 1730739300 | 102.34 | -0.06 | -0.06 | 102.41 | 102.41 | 102.25 | 1745000 |
| 1730480100 | 102.4 | -0.01 | -0.01 | 102.3 | 102.51 | 102.26 | 3347000 |
| 1730393700 | 102.41 | -0.17 | -0.17 | 102.38 | 102.48 | 102.04 | 2991000 |
| 1730307300 | 102.58 | -0.48 | -0.47 | 103.14 | 103.22 | 102.54 | 6085000 |
| 1730220900 | 103.06 | -0.34 | -0.33 | 103.38 | 103.38 | 103.06 | 3291000 |
| 1730134500 | 103.4 | 0.1 | 0.10 | 103.11 | 103.52 | 103.11 | 3902000 |
| 1729871700 | 103.3 | -0.32 | -0.31 | 103.51 | 103.54 | 103.3 | 1386000 |
| 1729785300 | 103.62 | 0.38 | 0.37 | 103.48 | 103.66 | 103.42 | 3551000 |
| 1729698900 | 103.24 | 0.07 | 0.07 | 103.21 | 103.31 | 103.17 | 1384000 |
| 1729612500 | 103.17 | -0.13 | -0.13 | 103.18 | 103.3 | 103.06 | 801000 |
| 1729526100 | 103.3 | -0.76 | -0.73 | 103.94 | 103.95 | 103.3 | 5623000 |
| 1729266900 | 104.06 | 0.26 | 0.25 | 103.77 | 104.08 | 103.73 | 3551000 |
| 1729180500 | 103.8 | 0.09 | 0.09 | 103.67 | 103.88 | 103.59 | 3001000 |
| 1729094100 | 103.71 | 0.27 | 0.26 | 103.6 | 103.71 | 103.51 | 2460000 |
| 1729007700 | 103.44 | 0.4 | 0.39 | 103.27 | 103.49 | 103.22 | 7162000 |
| 1728921300 | 103.04 | 0.14 | 0.14 | 103.05 | 103.07 | 102.95 | 4976000 |
| 1728662100 | 102.9 | -0.15 | -0.15 | 103.06 | 103.06 | 102.73 | 7845000 |
| 1728575700 | 103.05 | 0.04 | 0.04 | 102.91 | 103.05 | 102.8 | 13337000 |
| 1728489300 | 103.01 | -0.08 | -0.08 | 103.12 | 103.15 | 102.98 | 2444000 |
| 1728402900 | 103.09 | 0.12 | 0.12 | 103 | 103.09 | 102.91 | 9659000 |
| 1728316500 | 102.97 | -0.34 | -0.33 | 103.2 | 103.24 | 102.97 | 1166000 |
| 1728057300 | 103.31 | -0.33 | -0.32 | 103.57 | 103.67 | 103.25 | 20405000 |
| 1727970900 | 103.64 | -0.28 | -0.27 | 103.91 | 103.91 | 103.61 | 5295000 |
| 1727884500 | 103.92 | -0.29 | -0.28 | 104.09 | 104.09 | 103.84 | 4797000 |
| 1727798100 | 104.21 | 0.45 | 0.43 | 103.87 | 104.33 | 103.87 | 5557000 |
| 1727711700 | 103.76 | -0.07 | -0.07 | 103.81 | 103.84 | 103.55 | 10624000 |
| 1727452500 | 103.83 | 0.08 | 0.08 | 103.87 | 104 | 103.73 | 19840000 |
| 1727366100 | 103.75 | 0.29 | 0.28 | 103.54 | 103.94 | 103.54 | 9517000 |
| 1727279700 | 103.46 | -0.26 | -0.25 | 103.65 | 103.68 | 103.41 | 11305000 |
| 1727193300 | 103.72 | 0.29 | 0.28 | 103.45 | 103.72 | 103.33 | 6077000 |
| 1727106900 | 103.43 | 0.35 | 0.34 | 103.21 | 103.43 | 103.17 | 5705000 |
| 1726847700 | 103.08 | -0.13 | -0.13 | 103.19 | 103.26 | 103.03 | 19647000 |
| 1726761300 | 103.21 | 0.25 | 0.24 | 103.05 | 103.21 | 103.02 | 3184000 |
| 1726674900 | 102.96 | -0.35 | -0.34 | 103.23 | 103.29 | 102.96 | 1905000 |
| 1726588500 | 103.31 | -0.14 | -0.14 | 103.51 | 103.6 | 103.28 | 13652000 |
| 1726502100 | 103.45 | 0.19 | 0.18 | 103.34 | 103.45 | 103.26 | 9906000 |
| 1726242900 | 103.26 | 0.18 | 0.17 | 103.3 | 103.36 | 103.2 | 7449000 |
| 1726156500 | 103.08 | -0.22 | -0.21 | 103.22 | 103.34 | 103.07 | 4387000 |
| 1726070100 | 103.3 | 0.38 | 0.37 | 103.07 | 103.3 | 103.07 | 7021000 |
| 1725983700 | 102.92 | 0.15 | 0.15 | 102.74 | 102.92 | 102.7 | 5091000 |
| 1725897300 | 102.77 | 0 | 0.00 | 102.62 | 102.77 | 102.51 | 3141000 |
| 1725638100 | 102.77 | 0.16 | 0.16 | 102.71 | 102.94 | 102.7 | 2987000 |
| 1725551700 | 102.61 | 0.04 | 0.04 | 102.57 | 102.74 | 102.45 | 3872000 |
| 1725465300 | 102.57 | 0.52 | 0.51 | 102.17 | 102.6 | 102.12 | 2673000 |
| 1725378900 | 102.05 | 0.07 | 0.07 | 101.96 | 102.14 | 101.8 | 2774000 |
| 1725292500 | 101.98 | -0.02 | -0.02 | 101.81 | 101.99 | 101.78 | 3221000 |
| 1725033300 | 102 | -0.09 | -0.09 | 102.18 | 102.27 | 102 | 24737000 |
| 1724946900 | 102.09 | -0.02 | -0.02 | 102.1 | 102.37 | 102.05 | 3914000 |
| 1724860500 | 102.11 | 0.12 | 0.12 | 102.06 | 102.25 | 102.05 | 1060000 |
| 1724774100 | 101.99 | -0.31 | -0.30 | 102.17 | 102.21 | 101.91 | 3729000 |
| 1724687700 | 102.3 | -0.17 | -0.17 | 102.49 | 102.49 | 102.25 | 2117000 |
| 1724428500 | 102.47 | 0.23 | 0.22 | 102.26 | 102.48 | 102.21 | 1593000 |
| 1724342100 | 102.24 | -0.2 | -0.20 | 102.49 | 102.57 | 102.23 | 6931000 |
| 1724255700 | 102.44 | 0.2 | 0.20 | 102.19 | 102.47 | 102.19 | 659000 |
