Hot Features
프리미엄
Btp Tf 3,50% Mz30 Eur (760108)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742489700 | 102.53 | 0.05 | 0.05 | 102.56 | 102.64 | 102.51 | 1468000 |
| 1742403300 | 102.48 | 0.03 | 0.03 | 102.59 | 102.62 | 102.4 | 12065000 |
| 1742316900 | 102.45 | -0.03 | -0.03 | 102.45 | 102.46 | 102.34 | 1351000 |
| 1742230500 | 102.48 | 0.23 | 0.22 | 102.2 | 102.49 | 102.2 | 4522000 |
| 1741971300 | 102.25 | 0.04 | 0.04 | 102.18 | 102.25 | 102.01 | 2516000 |
| 1741884900 | 102.21 | 0.13 | 0.13 | 102.1 | 102.25 | 102 | 4208000 |
| 1741798500 | 102.08 | -0.01 | -0.01 | 102.07 | 102.18 | 102 | 2220000 |
| 1741712100 | 102.09 | -0.19 | -0.19 | 102.22 | 102.22 | 102.08 | 3330000 |
| 1741625700 | 102.28 | 0.12 | 0.12 | 102.14 | 102.33 | 102.14 | 4710000 |
| 1741366500 | 102.16 | 0.39 | 0.38 | 101.93 | 102.39 | 101.93 | 8940000 |
| 1741280100 | 101.77 | -0.43 | -0.42 | 101.85 | 102.12 | 101.74 | 9998000 |
| 1741193700 | 102.2 | -1.35 | -1.30 | 102.97 | 103.07 | 102.1 | 8622000 |
| 1741107300 | 103.55 | 0.09 | 0.09 | 103.59 | 103.74 | 103.55 | 8473000 |
| 1741020900 | 103.46 | -0.24 | -0.23 | 103.62 | 103.76 | 103.36 | 2214000 |
| 1740761700 | 103.7 | 0.06 | 0.06 | 103.7 | 103.75 | 103.63 | 1551000 |
| 1740675300 | 103.64 | 0.1 | 0.10 | 103.58 | 103.64 | 103.44 | 4947000 |
| 1740588900 | 103.54 | 0.18 | 0.17 | 103.36 | 103.57 | 103.36 | 9435000 |
| 1740502500 | 103.36 | 0.08 | 0.08 | 103.27 | 103.42 | 103.25 | 3164000 |
| 1740416100 | 103.28 | 0.11 | 0.11 | 103.18 | 103.28 | 103.12 | 1362000 |
| 1740156900 | 103.17 | 0.21 | 0.20 | 102.99 | 103.23 | 102.99 | 4432000 |
| 1740070500 | 102.96 | 0.13 | 0.13 | 102.88 | 102.97 | 102.85 | 2510000 |
| 1739984100 | 102.83 | -0.41 | -0.40 | 103.16 | 103.21 | 102.8 | 10418000 |
| 1739897700 | 103.24 | -0.01 | -0.01 | 103.16 | 103.27 | 103.13 | 14792000 |
| 1739811300 | 103.25 | -0.09 | -0.09 | 103.1 | 103.26 | 103.05 | 6302000 |
| 1739552100 | 103.34 | -0.16 | -0.15 | 103.44 | 103.44 | 103.33 | 3917000 |
| 1739465700 | 103.5 | 0.38 | 0.37 | 103.18 | 103.52 | 103.17 | 4773000 |
| 1739379300 | 103.12 | -0.21 | -0.20 | 103.3 | 103.32 | 103.11 | 1392000 |
| 1739292900 | 103.33 | -0.35 | -0.34 | 103.58 | 103.6 | 103.28 | 1197000 |
| 1739206500 | 103.68 | 0.15 | 0.14 | 103.6 | 103.72 | 103.57 | 2744000 |
| 1738947300 | 103.53 | -0.15 | -0.14 | 103.72 | 103.72 | 103.43 | 2105000 |
| 1738860900 | 103.68 | -0.01 | -0.01 | 103.64 | 103.7 | 103.49 | 805000 |
| 1738774500 | 103.69 | 0.24 | 0.23 | 103.61 | 103.78 | 103.59 | 10496000 |
| 1738688100 | 103.45 | -0.08 | -0.08 | 103.49 | 103.49 | 103.33 | 1007000 |
| 1738601700 | 103.53 | 0.31 | 0.30 | 103.25 | 103.57 | 103.24 | 3038000 |
| 1738342500 | 103.22 | 0.31 | 0.30 | 102.96 | 103.24 | 102.92 | 17023000 |
| 1738256100 | 102.91 | 0.26 | 0.25 | 102.73 | 103.06 | 102.73 | 1325000 |
| 1738169700 | 102.65 | -0.06 | -0.06 | 102.76 | 102.84 | 102.65 | 3457000 |
| 1738083300 | 102.71 | 0.01 | 0.01 | 102.62 | 102.77 | 102.58 | 8006000 |
| 1737996900 | 102.7 | 0.13 | 0.13 | 102.71 | 102.83 | 102.66 | 2037000 |
| 1737737700 | 102.57 | -0.12 | -0.12 | 102.79 | 102.81 | 102.46 | 2013000 |
| 1737651300 | 102.69 | -0.23 | -0.22 | 102.93 | 102.93 | 102.61 | 2518000 |
| 1737564900 | 102.92 | -0.04 | -0.04 | 102.95 | 103.06 | 102.9 | 3041000 |
| 1737478500 | 102.96 | 0.06 | 0.06 | 102.85 | 102.96 | 102.75 | 4331000 |
| 1737392100 | 102.9 | 0.17 | 0.17 | 102.78 | 102.9 | 102.65 | 1803000 |
| 1737132900 | 102.73 | 0.02 | 0.02 | 102.81 | 102.88 | 102.73 | 2541000 |
| 1737046500 | 102.71 | 0.13 | 0.13 | 102.53 | 102.72 | 102.36 | 7750000 |
| 1736960100 | 102.58 | 0.74 | 0.73 | 101.96 | 102.64 | 101.9 | 7512000 |
| 1736873700 | 101.84 | -0.09 | -0.09 | 102.03 | 102.09 | 101.84 | 5965000 |
| 1736787300 | 101.93 | -0.16 | -0.16 | 101.92 | 101.99 | 101.73 | 2198000 |
| 1736528100 | 102.09 | -0.38 | -0.37 | 102.37 | 102.37 | 102.09 | 2114000 |
| 1736441700 | 102.47 | -0.13 | -0.13 | 102.48 | 102.58 | 102.41 | 1017000 |
| 1736355300 | 102.6 | -0.22 | -0.21 | 102.85 | 102.91 | 102.6 | 1032000 |
| 1736268900 | 102.82 | -0.04 | -0.04 | 103.01 | 103.03 | 102.77 | 10962000 |
| 1736182500 | 102.86 | -0.06 | -0.06 | 102.92 | 103 | 102.82 | 11366000 |
| 1735923300 | 102.92 | -0.43 | -0.42 | 103.37 | 103.37 | 102.91 | 8360000 |
| 1735836900 | 103.35 | 0.06 | 0.06 | 103.34 | 103.57 | 103.3 | 1293000 |
| 1735577700 | 103.29 | -0.07 | -0.07 | 103.24 | 103.31 | 103.22 | 1389000 |
| 1735318500 | 103.36 | -0.04 | -0.04 | 103.33 | 103.36 | 103.06 | 1679000 |
| 1734972900 | 103.4 | -0.22 | -0.21 | 103.42 | 103.6 | 103.4 | 1020000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
