ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers MSCI EM Asia ESG Screened UCITS ETF

Xtrackers MSCI EM Asia ESG Screened UCITS ETF (XMAS)

58.77
0.10
(0.17%)
마감 29 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
58.77
매수가
58.22
매도가
58.90
거래량
2,684
58.54 일간 변동폭 58.77
0.00 52주 범위 0.00
전일 종가
58.67
개장가
58.55
최근 거래 시간
1162
@
58.77
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
KIPK KIPK 2 분 전
Mr. DRAG...ON...,

Sorry for you if Trash Posting gives you so much Please...

Its KARMIC.......
PHIL
weedtrader420 weedtrader420 3 분 전
LONG TRAIN RUNNING buying🤑🫱💰
XRPUSD
Real McCoy Real McCoy 4 분 전
What part?

It is all completely true. 100% completely true.
Monroe1 Monroe1 4 분 전
Time cures all heels and heals all cures.
Even local California news sources are printing the truth finally, and not just alternative media.
https://www.thedesertreview.com/health/the-damages-to-the-human-immune-system-by-covid-19-mass-vaccinations-and-the-importance/article_135b2c52-
CYDY
prototype_101 prototype_101 4 분 전
actually it's worth way more.... r you a Short?

LWLG currently in deep relationships negotiating Tier 1 deals on 3 CONTINENTS!!!!

A constant stream of Wafers coming into the LWLG labs that can support MILLIONS of units!!!

In the Q&A at 1:19:30 "What kind
ASM LWLG
m0n m0n 5 분 전
It must have been the wifi installed at the plant LoL.  Why? because this instills confidence of verified I FU S is a "technology" company LoL. Therefore, revenue doesn't matter LoL

LoL

LoL

LoL
IFUS
Thehubby Thehubby 5 분 전
He will speak for 5 minutes
Beyonce will perform.her 80 minute halftime show
He will summarize her performance for closing 5 minutes
AVXL
kund kund 5 분 전
Why are you still here? You sold a long time ago.
AVXL
52172 52172 6 분 전
Easily
AMD
Researchfyi Researchfyi 6 분 전
That to date is 1000% true and will be in perpetuity. The agreements only allow for a waiver at Apple’s discretion by Apple from Apple’s bought and paid for rights to use, market and sell.

The waiver if granted by Apple, will permit LQMT to a limited pursuit in marketing and selling C
LQMT
52172 52172 7 분 전
300 next year
AMD
janga janga 7 분 전
The Line Is Drawn In The Sand: http://opr.news/4ba3384f241227en_us?link=1&client=iosnews
CYBL
Mr. Dragon Mr. Dragon 8 분 전
"Henry might be telling the truth."
🤣🤣🤣🤣🤣🤣🤣🤣
PHIL
zab zab 8 분 전
https://www.msn.com/en-us/news/politics/president-biden-signs-50-new-bills-into-law/ss-AA1wCKqw?ocid=msedgntp&pc=U531&cvid=16ffd054eb0440058638753c6445711d&ei=12

President Biden, getting it done, every day, President Biden the man who has actually made America great.
k9narc k9narc 8 분 전
Because North Carolina doesn't have internet.......WAG
weedtrader420 weedtrader420 8 분 전
XRP BURN BABY BURN 🔥 $3
XRPUSD
Pnypnchr Pnypnchr 9 분 전
That's made up lie.
pos_stock_hoarder pos_stock_hoarder 10 분 전
He was just Putin on the ritz!
OINGO BOINGO OINGO BOINGO 10 분 전
According to a prospectus released yesterday after the normal trading hours an offering will be put in place and will close around the 31st. Unless I missed something the terms wasn't disclosed
LITM
pos_stock_hoarder pos_stock_hoarder 11 분 전
But they don't get charged with trying to steal an election like the man who did get his election stolen!

Lower and lower we go.....
branster branster 11 분 전
It is possible, I was in CYDY, I got in around .32 cents and eventually it popped to $10 bucks and they basically had nothing.
It was all a pump and dump unfortunately but OTC stocks can run and pop, so 10 and up a squeeze is possible, not saying it will happen for NWBO but just saying its po
CYDY NWBO
thistraderknowsall thistraderknowsall 11 분 전
VeThor VTHO crypto price prediction. VTHO coin is at way under $0.01. it's a bargain. The VTHO crypto coin has potential and will make you big money. so why miss out. Watch now for the VeThor VTHO crypto price prediction to reach .50
sortagreen sortagreen 11 분 전
So, have you picked out a spot for your seaside condo in Gaza?
zab zab 12 분 전
https://www.msn.com/en-us/news/world/putin-apologizes-to-azerbaijan-s-leader-over-tragic-incident/ar-AA1wCkek?ocid=msedgntp&pc=U531&cvid=2fbb9bff797748779954dfc14f56dec3&ei=17

Trump's buddy admitting to it, trump beginning his term as president supporting Putin for shooting down a civ

최근 히스토리

Delayed Upgrade Clock