ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtrackers Msci World Ucits Etf 1c Usd

Xtrackers Msci World Ucits Etf 1c Usd (XDWD)

115.594
0.96
(0.84%)
마감 03 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
115.594
매수가
114.634
매도가
115.802
거래량
9,936
114.908 일간 변동폭 115.636
0.00 52주 범위 0.00
전일 종가
114.634
개장가
115.054
최근 거래 시간
372
@
115.594
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDWD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 10.805
(400.23%)
123.28M
PPBTPurple Biotech Ltd
US$ 8.5345
(154.38%)
45.64M
FOSLFossil Group Inc
US$ 2.325
(59.25%)
27.61M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 80.03
(58.13%)
6.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.7313
(57.61%)
35.79M
MONDMondee Holdings Inc
US$ 0.3704
(-47.85%)
2.3M
JYDJayud Global Logistics Ltd
US$ 0.615
(-44.59%)
527.29k
FOXXFoxx Development Holdings Inc
US$ 3.17
(-33.12%)
32.38k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.83M
TGLTreasure Global Inc
US$ 0.2215
(-24.76%)
1.58M
SMCISuper Micro Computer Inc
US$ 42.20
(29.29%)
236M
XTIAXTI Aerospace Inc
US$ 0.047
(4.68%)
169.53M
NVDANVIDIA Corporation
US$ 138.39
(0.10%)
123.39M
SNTISenti Biosciences Inc
US$ 10.805
(400.23%)
123.28M
RGTIRigetti Computing Inc
US$ 3.0119
(-1.25%)
123.14M
westjtter westjtter 3 분 전
Will there be more opposition coming out in the next few weeks??? Is there a chance that this thing may not happen? I still think with all of the early volume, this thing is probably a done deal....but you would think these funds would know that??? So unless someone else was picking up shares bes
CDMO
LowFloatLopes LowFloatLopes 3 분 전
BOOM
LINKUSD
Staypositive1 Staypositive1 3 분 전
bought 588 put dec 9 for .13...see how it goes.
SPY
RobotDroid RobotDroid 3 분 전
The bottom is falling out as many realize no approval in 2024. So Les lied again as is the companies MO. Next pr may be about how they screwed it up and have to resubmit, then you will see 5 cents.
NWBO
Paullee Paullee 3 분 전
there is no insider buying going on
FBIO
FrostyStar1 FrostyStar1 3 분 전
There is no l2 in the expert market.
STHC
al19 al19 4 분 전
$FORW tic toc
FORW
fung_derf fung_derf 4 분 전
After this much time, how could anyone still believe?
Maybe everyone left here because they got smart? I know many doubted my warnings for years.
CVM
FrostyStar1 FrostyStar1 4 분 전
Hows that new website looking?
STHC
JOoa0ky JOoa0ky 4 분 전
Y'all need to step up the buying, otherwise this TWO FIFTY WALL will become a reality.
https://image-cdn-ak.spotifycdn.com/image/ab67706c0000d72c36dcd268872e695ce116428c
FNMA
Chartmaster Chartmaster 4 분 전
Laid out over $10k for 4 Feb 400 calls here today, I thought the gap would fill, but the fact it only partially filled shows support! Now this morning we have another power gap!!!
TSLA
BigBadWolf BigBadWolf 4 분 전
Absolutely Buy/Sell Ratio Buy: 198,538,479 Neutral: 62,161,397 Sell: 135,523,824
RDAR
Researchfyi Researchfyi 4 분 전
Absolutely correct. The oximeters alone can be purchased from $15 to $80.
LQMT
Screech691 Screech691 4 분 전
prot3ct Bio-defender® (Animal Husbandry)
Manage bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
al19 al19 4 분 전
When when when will our day come...... $WNFT
WNFT
EyeInTheSky EyeInTheSky 4 분 전
https://x.com/artdigitalcorp/status/1859788617000120744?t=UUiCFtHHnHvquhWHgAukQw&s=19
CGAC
Screech691 Screech691 5 분 전
R3VIVE® ODOR AND WASTE PRODUCTS
Introducing our innovative line of biological solutions for odor and waste management:



1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide
SGTM
linkvest linkvest 5 분 전
That could be squashed with a couple nice ASK slaps with a few average slaps....
RDAR
Screech691 Screech691 5 분 전
FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.
SGTM
Tiger Money Tiger Money 5 분 전
Agreed 
RNAZ
Paulie Pennies Paulie Pennies 5 분 전
LMAO Long term investor in the OTC ... that's rich 😎
ASII
ProfitScout ProfitScout 5 분 전
$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag
CHSN
RIGATONI RIGATONI 5 분 전
.30 hit ~Rig
FFFacts FFFacts 5 분 전
What exactly is not correct with this statement?
There is an unlimited amount of funding currently available to them so the distribution in cash or in kind is not technically keeping them undercapitalized." and "Calabria had no choice but to do what he could which was end the cash sweep."
FNMA

최근 히스토리

Delayed Upgrade Clock