ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Db X-trackers Ii iboxx Eur Germany Tr Index Etf

Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G)

178.00
2.28
(1.30%)
마감 24 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
178.00
매수가
178.42
매도가
178.80
거래량
40
178.00 일간 변동폭 178.00
0.00 52주 범위 0.00
전일 종가
175.72
개장가
178.00
최근 거래 시간
40
@
178
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

X03G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Flobewan Flobewan 3 분 전
That was it, last night I couldn't remember what he was selling
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1859733432018039016
Bountiful_Harvest Bountiful_Harvest 3 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1959536042&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://finviz.com/char
NVDA
weedtrader420 weedtrader420 3 분 전
XRP going way over $2 probably over $20
XRPUSD
janice shell janice shell 3 분 전
And...

Who is Scott Bessent? What you need to know about Trump's Treasury secretary pick.

https://www.cbsnews.com/news/who-is-scott-bessent-what-to-know-trump-treasury-secretary-pick/

The relationship between a one-time Soros protégé and a Republican lead
BrownRickRoss BrownRickRoss 3 분 전
You are giving the hedgie assistant wayyyyy too much credit
Viking61 Viking61 3 분 전
World of problems? Like we don’t have a World of problems now?
FNMA
 just Scottie just Scottie 3 분 전
$ITRM BUYOUT COMING for their new FDA approved antibiotic

$AUTL new cancer therapy drug approved
Shorts gonna get burned
AUTL ITRM
badshah badshah 3 분 전
Perhaps waiting for the Covid case with govt and case with Cigna to settle and agreements announced?
RNVA
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1859733911208853664
cjstocksup cjstocksup 4 분 전
Bob Casey has to feel really pathetic right now

Not only did he lose the Pennsylvania Senate race as an incumbent

But they cheated like crazy in Philadelphia and Bucks County and he *still* lost

Humiliating!
https://x.com/DC_Draino/status/185973753
BDEZ BDEZ 4 분 전
Ernst, Cornyn, Lankford on the DOGE caucus? WHY?
mascale mascale 4 분 전
Shares are counted at OTCMG, among the literate--and Qatari engagement has been reported all along. The recent increase of outstanding shares has been explained, with basis of pps increase further noted.
HIRU
The ELTP King The ELTP King 5 분 전
Nasrat said QUOTE ".15 to .25 at a minimum" PPS before he conducts a reverse split.

Well, we're WAY beyond that price so let's get the show on the road already.

Thanks.
ELTP
ORBAPU ORBAPU 5 분 전
No one in academia really wants to face up to the growing realization that there's not much net positive to lowering LDL-C. 

https://www.tandfonline.com/doi/full/10.1080/17512433.2018.1519391#d1e2266
AMRN
littlejohn littlejohn 5 분 전
SMCI partners with NVDA to aid seamless deployment...

https://www.facebook.com/Supermicro/videos/1265862261389581


so we watch...LJ
NVDA SMCI
cjstocksup cjstocksup 6 분 전
@DC_Draino
·
Nov 21
So does Marc Elias now get disbarred and bankrupted with lawsuits for challenging the election results in PA?

That’s the new standard now right?
https://x.com/DC_Draino/status/1859740992531992748
JD400 JD400 6 분 전
Mining’s old guard needs strong medicine

Good one here

https://www.mining.com/minings-old-guard-needs-strong-medicine/
Bountiful_Harvest Bountiful_Harvest 6 분 전
Hope they add a yield someday. Just watching for nowhttps://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=AMZN&uf=0&type=2&size=2&sid=41519&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=828680822&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579
AMZN
 just Scottie just Scottie 6 분 전
$ITRM BUYOUT COMING for their new FDA approved antibiotic
ITRM
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1859747203612291458
Leftovers1 Leftovers1 6 분 전
Thanks JM. New subject for me. Perhaps my patience will pay off. Who knows.
EATR
JD400 JD400 7 분 전
Mining’s old guard needs strong medicine

Good one here Tred thanks man

https://www.mining.com/minings-old-guard-needs-strong-medicine/
MUX
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1859955090754576863

최근 히스토리

Delayed Upgrade Clock