Db X-trackers Ii iboxx Eur Germany Tr Index Etf【X03G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G)
Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G) 과거

Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G)

172.64

-0.23

(-0.13%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	172.1	-0.58	-0.34	172.15	172.15	172.1	40
1741884900	172.68	-0.12	-0.07	172.59	172.68	172.59	87
1741798500	172.8	0	0.00	172.8	172.8	172.8	0
1741712100	172.8	-0.76	-0.44	172.8	172.8	172.8	20
1741625700	173.56	0.56	0.32	173.51	173.56	173.51	375
1741366500	173	0	0.00	173	173	173	0
1741280100	173	-1.8	-1.03	172.38	173	172.38	350
1741193700	174.8	-3.18	-1.79	174.85	174.85	174.8	330
1741107300	177.98	0	0.00	177.98	177.98	177.98	0
1741020900	177.98	0	0.00	177.98	177.98	177.98	0
1740761700	177.98	1.54	0.87	177.97	177.98	177.97	141
1740675300	176.44	0	0.00	176.44	176.44	176.44	0
1740588900	176.44	0	0.00	176.44	176.44	176.44	0
1740502500	176.44	0	0.00	176.44	176.44	176.44	0
1740416100	176.44	0	0.00	176.44	176.44	176.44	0
1740156900	176.44	0	0.00	176.44	176.44	176.44	0
1740070500	176.44	0	0.00	176.44	176.44	176.44	0
1739984100	176.44	-0.34	-0.19	176.44	176.44	176.44	25
1739897700	176.78	-0.52	-0.29	176.78	176.78	176.78	3
1739811300	177.3	0	0.00	177.3	177.3	177.3	0
1739552100	177.3	0	0.00	177.3	177.3	177.3	0
1739465700	177.3	0	0.00	177.3	177.3	177.3	0
1739379300	177.3	-1	-0.56	177.3	177.3	177.3	40
1739292900	178.3	0	0.00	178.3	178.3	178.3	0
1739206500	178.3	0	0.00	178.3	178.3	178.3	0
1738947300	178.3	0.4	0.22	178.3	178.3	178.3	67
1738860900	177.9	0	0.00	177.9	177.9	177.9	0
1738774500	177.9	0.32	0.18	177.9	177.9	177.9	80
1738688100	177.58	1.12	0.63	177.58	177.58	177.58	8
1738601700	176.46	0	0.00	176.46	176.46	176.46	0
1738342500	176.46	0.43	0.24	176.46	176.46	176.46	54
1738256100	176.03	0	0.00	176.03	176.03	176.03	0
1738169700	176.03	0	0.00	176.03	176.03	176.03	0
1738083300	176.03	0	0.00	176.03	176.03	176.03	0
1737996900	176.03	0	0.00	176.03	176.03	176.03	0
1737737700	176.03	0	0.00	176.03	176.03	176.03	0
1737651300	176.03	0	0.00	176.03	176.03	176.03	0
1737564900	176.03	0	0.00	176.03	176.03	176.03	0
1737478500	176.03	0	0.00	176.03	176.03	176.03	0
1737392100	176.03	0	0.00	176.03	176.03	176.03	0
1737132900	176.03	0.19	0.11	176.03	176.03	176.03	10
1737046500	175.84	0	0.00	175.84	175.84	175.84	0
1736960100	175.84	0	0.00	175.84	175.84	175.84	0
1736873700	175.84	0	0.00	175.84	175.84	175.84	0
1736787300	175.84	0	0.00	175.84	175.84	175.84	0
1736528100	175.84	0	0.00	175.84	175.84	175.84	0
1736441700	175.84	-0.66	-0.37	175.84	175.84	175.84	120
1736355300	176.5	0	0.00	176.5	176.5	176.5	0
1736268900	176.5	0	0.00	176.5	176.5	176.5	0
1736182500	176.5	-2.36	-1.32	176.5	176.5	176.5	10
1735923300	178.86	0	0.00	178.86	178.86	178.86	0
1735836900	178.86	0	0.00	178.86	178.86	178.86	0
1735577700	178.86	0	0.00	178.86	178.86	178.86	0
1735318500	178.86	0	0.00	178.86	178.86	178.86	0
1734972900	178.86	0	0.00	178.86	178.86	178.86	0
1734713700	178.86	-1.44	-0.80	178.85	178.86	178.85	70
1734595200	180.3	0	0.00	180.3	180.3	180.3	0
1734508800	180.3	0	0.00	180.3	180.3	180.3	0
1734422400	180.3	0	0.00	180.3	180.3	180.3	0
1734336000	180.3	0	0.00	180.3	180.3	180.3	0

Db X-trackers Ii iboxx E...

Ci Canadian Reit Fund Se...

Xtr Eurozone Government ...

Royal Bank of Canada Cap...

Bnp Paribas Issuance

BNP Paribas Issuance

Republic of Kazakhstan

Terminal Garagem Menezes... ON

Ellington Financial

Life X 2059 Inflation Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관