ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Simone SpA

Simone SpA (WSMN26)

0.0525
-0.0175
(-25.00%)
마감 18 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0525
매수가
0.0209
매도가
0.08
거래량
52,180
0.07 일간 변동폭 0.07
0.0301 52주 범위 0.228
전일 종가
0.07
개장가
0.07
최근 거래 시간
13421
@
0.0525
마지막 거래 시간
평균 볼륨(3m)
61,004
재정 규모
-
VWAP
-

WSMN26 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0276-34.4569288390.08010.08010.07286790.07655543DE
4-0.0276-34.4569288390.08010.08010.07286790.07655543DE
12-0.0035-6.250.0560.2280.056610040.1507839DE
26-0.0125-19.23076923080.0650.2280.055441550.14961507DE
520.01956.71641791040.03350.2280.0301521000.08917987DE
1560.0225750.030.2280.022552120.06934308DE
2600.0225750.030.2280.022552120.06934308DE

WSMN26 - Frequently Asked Questions (FAQ)

What is the current Simone share price?
The current share price of Simone is 0.0525 €
What is the 1 year trading range for Simone share price?
Simone has traded in the range of 0.0301 € to 0.228 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBCCSicily by Car SpA
0.034 €
(28.79%)
100
WUBM26Ulisse BioMed SpA
0.15 €
(25.00%)
1
SITSit S.p.A
1.15 €
(19.79%)
259.3k
WELESEles Spa
0.167 €
(16.78%)
1,000
WTFINTrevi Finanziaria Industriale Spa
0.819 €
(13.75%)
1.65k
U24AXAUCapital24 Spa
0.0012 €
(-68.42%)
137.35k
WSBCASicily by Car SpA
0.022 €
(-44.86%)
60k
WRNV25Renovalo SpA
0.001 €
(-33.33%)
434.7k
WTMP25TPM Group SpA
0.0004 €
(-20.00%)
23.7k
WS3D25Solid World Group spa
0.1944 €
(-19.00%)
3.61k
TITTelecom Italia SpA
0.2623 €
(1.00%)
166.24M
TITRTelecom Italia
0.3069 €
(0.52%)
27.85M
ISPIntesa Sanpaolo Spa
4.143 €
(1.09%)
23.98M
ENELEnel Spa
7.165 €
(0.86%)
23.02M
STLAMStellantis NV
12.628 €
(3.44%)
11.27M
Steady_T Steady_T 2 분 전
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 3 분 전
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 4 분 전
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 4 분 전
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD
TommyJ7651 TommyJ7651 5 분 전
He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-
FFMGF
gfp927z gfp927z 6 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z gfp927z 7 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 7 분 전
[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]
frankyahoo frankyahoo 7 분 전
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD
pegs1 pegs1 7 분 전
Walrus
I don’t think Coretec is a shell company. I just posted what I read in a n article on expert market time frame for a company. l don’t understand why Coretec wasn’t exempted from expert market. Coretec is a company with products, patents, & revenue. ……..
CRTG
gfp927z gfp927z 7 분 전
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

bb8675309 bb8675309 11 분 전
I think Cramer knows exactly who Anavex is. He said it was speculative. Isn't he buddies with AF? Part of the short and distort network.
AVXL
Guido2 Guido2 11 분 전
Do we now call him Speedy? Senator Scott wrote the letter as she’s out the door!
FNMA
nwtf nwtf 16 분 전
PJ is nothing more than a troll. Same posts and lies time and time again.
ERHE
kund kund 17 분 전
Brand new account , welcome to WGT club.
AVXL
fuagf fuagf 19 분 전
Agree it should be an easy no, yet according to the articles he is already saying one thing in public and another in private. Surely in the hearing he would tell the Senators what they wanted to hear. Bondi refused to say Biden won the 2020 election. Bondi says, emphatically, politics would not pl
Richie R Richie R 19 분 전
Who is going to jump in the drivers seat and head towards the dollars???
flipper44 flipper44 21 분 전
I think this is one of three reasons Hindenburg closed shop.
NWBO
Researchfyi Researchfyi 22 분 전
“Maybe if the bashers didn’t fling their BS 24/7 on the stock boards it would be different.

Chalk it up for the BSers!”

A classic case of a disconnect from reality.

Chalk it up to basher derangement syndrome. :)
LQMT
Lime Time Lime Time 23 분 전
lol basher turds don't understand how this works. CEO has COMMON Shares at about .00045 so it will not split under that. Watch for the run up this year. These people who claim to understand OTC stocks on OTC Markets have not a clue about how it works lolol
BCAP
dinogreeves dinogreeves 24 분 전
https://www.ndtvprofit.com/business/hindenburg-shutdown-nate-anderson-sec-scrutiny
SMCI
littlejohn littlejohn 27 분 전
Around $33 starts new short squeeze area

now since the 11/15/24 low...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

We are at the mercy of the big fundies

that control most of the trading float...

Sadly, ma
SMCI
XMaster2023 XMaster2023 28 분 전
RobotDroid you’re working late tonight. Must live in CA.
NWBO
dinogreeves dinogreeves 33 분 전
Very odd, the way NBIS and SMC*I trading, however I do understand SMC*I leaving some traders, trading in and out and weary of the time line of the audit report. We have had massive up days with the general market especially today and both were down. This one doesn't get too much coverage with the
NBIS

최근 히스토리

Delayed Upgrade Clock