WSMN26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.09 | 0.09 | 0.09 | 0.09 | 10,939 | 0.00 | 0.00% |
1개월 | 0.064 | 0.12 | 0.064 | 0.115407 | 14,388 | 0.026 | 40.63% |
3개월 | 0.08 | 0.12 | 0.04 | 0.08814 | 17,583 | 0.01 | 12.50% |
6개월 | 0.03 | 0.12 | 0.022 | 0.052236 | 64,773 | 0.06 | 200.00% |
1년 | 0.03 | 0.12 | 0.022 | 0.052236 | 64,773 | 0.06 | 200.00% |
3년 | 0.03 | 0.12 | 0.022 | 0.052236 | 64,773 | 0.06 | 200.00% |
5년 | 0.03 | 0.12 | 0.022 | 0.052236 | 64,773 | 0.06 | 200.00% |
WSMN26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
26 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
25 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
22 6월(6) 2024 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 0.09 | 10,939 |
21 6월(6) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
20 6월(6) 2024 | 0.12 | 0.00 | 0.00% | 0.1198 | 0.12 | 0.1198 | 50,000 |
19 6월(6) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
18 6월(6) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
15 6월(6) 2024 | 0.12 | 0.00 | 0.00% | 0.1194 | 0.12 | 0.1194 | 10,939 |
14 6월(6) 2024 | 0.12 | 0.056 | 87.50% | 0.12 | 0.12 | 0.12 | 20 |
13 6월(6) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
12 6월(6) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
11 6월(6) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
08 6월(6) 2024 | 0.064 | 0.014 | 28.00% | 0.064 | 0.064 | 0.064 | 40 |
07 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
06 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
05 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
04 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
01 6월(6) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
31 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
30 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
29 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
28 5월(5) 2024 | 0.05 | 0.01 | 25.00% | 0.041 | 0.05 | 0.04 | 50,040 |