ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Haiki Spa

Haiki Spa (WHIK26)

0.0808
-0.0042
( -4.94% )
업데이트: 20:00:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0808
매수가
0.0808
매도가
0.0888
거래량
62
0.0808 일간 변동폭 0.0808
0.08 52주 범위 0.1699
전일 종가
0.085
개장가
0.0808
최근 거래 시간
62
@
0.0808
마지막 거래 시간
20:00:08
평균 볼륨(3m)
25,458
재정 규모
-
VWAP
-

WHIK26 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0242-23.04761904760.1050.1340.08264250.08677524DE
4-0.0742-47.87096774190.1550.1550.08164830.11638037DE
12-0.0593-42.32690935050.14010.16990.08254580.13545836DE
26-0.0593-42.32690935050.14010.16990.08254580.13545836DE
52-0.0593-42.32690935050.14010.16990.08254580.13545836DE
156-0.0593-42.32690935050.14010.16990.08254580.13545836DE
260-0.0593-42.32690935050.14010.16990.08254580.13545836DE

WHIK26 - Frequently Asked Questions (FAQ)

What is the current Haiki share price?
The current share price of Haiki is 0.0808 €
What is the 1 year trading range for Haiki share price?
Haiki has traded in the range of 0.08 € to 0.1699 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1WECWEC Energy Group Inc
106.10 €
(13.02%)
4
GROWGrowens Spa
3.94 €
(9.44%)
34.83k
NEXINexi S.p.A.
5.072 €
(9.26%)
14.78M
WS3D25Solid World Group spa
0.09 €
(6.51%)
51.13k
WSGC28SG Company SpA
0.0305 €
(5.90%)
100k
1FRVIAForvia SE
8.862 €
(-18.55%)
294.9k
EPHEPH SpA
0.045 €
(-14.29%)
85.6k
WELESEles Spa
0.09 €
(-14.04%)
50k
WABTGAlfio Bardolla Training Group Spa
0.097 €
(-11.82%)
41.2k
1VARVarta AG
1.389 €
(-11.81%)
19.04k
TITTelecom Italia SpA
0.2691 €
(0.00%)
44.55M
SPMSaipem Spa
2.24 €
(-0.40%)
22.76M
ISPIntesa Sanpaolo Spa
4.7265 €
(-0.55%)
21.13M
NEXINexi S.p.A.
5.072 €
(9.26%)
14.78M
ENELEnel Spa
7.053 €
(0.94%)
9.81M
ksquared ksquared 1 분 전
Good Morning, Larry.
That's quite an honor.
The English side of me is fascinated by and respects royalty.
Very interesting that King Charles is extending a precedent-breaking invitation to President Trump.
Thanks for the heads up.
Omar8 Omar8 1 분 전
Update


Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from surface including 3.0
PVGDF
Penny Grabber Penny Grabber 2 분 전
Split adjusted, the offering in 2021 is down 97%

Investors from 2021 are down 97%

The 8 people running this company make nearly as much annually as the entire market value of the company itself.
LMFA
Omar8 Omar8 2 분 전
Update....




Provenance Gold Intersects 0.8 g/t Gold over 154.23m from Surface Including 3.02 g/t Gold over 13.72m


Highlights

EC-02 assayed 0.51 g/t Au over 156.4m from surface and EC-03 assayed 0.8 g/t Au over 154.23m from s
PVGDF
SCAMBUSTERKING SCAMBUSTERKING 3 분 전
FinHisH LiNE

BHAHAHAHAHAHAHAHAHAHAAH
BCAP
weedtrader420 weedtrader420 5 분 전
OK GOOD You bought 50 K HBAR $.13
HBARUSD
nssrr5 nssrr5 6 분 전
I have been thinking that since the 3 dollar range LOL...
TLRY
weedtrader420 weedtrader420 6 분 전
Here’s your old post HBAR
HBARUSD
ITYS ITYS 6 분 전
Steal, you sure are the master of repertoire. C'mon man be better !
MGON
DiamondHealer95 DiamondHealer95 8 분 전
KBLB forum for evidence-based updates and informed discussions. Join it as a founding member if you prefer constructive conversations over speculation and unnecessary debates.

https://investorshub.advfn.com/KBLB-Kraig-Biocraft-Laboratories-fka-KBLB-46563 $KBLB
KBLB
weedtrader420 weedtrader420 9 분 전
The only reason XRP is at two dollars is because it’s a lefty coin. we’re lucky XRP voted lefty.HBAR Could hit $.10 that’s where I’ll buy it again. I’m averaged at $.27. i’m one of the people that pushed HBAR over $.40. Sounds like you weren’t buying after $.13 lol🤥
HBARUSD
MFranny MFranny 10 분 전
NSI and its stock, SHMP, will still exist, but they will have no assets of any kind and may still have creditors that they owe money to. Not all creditors will be paid in the sale to Fife. Another reason bankruptcy was more favorable for NSI and shareholders than a receivership. NSI Management were
SHMP
biosectinvestor biosectinvestor 11 분 전
Congratulations WhoISLeft... realizing that advice earlier about selling was for you. You still might consider selling, taking the loss and buying again if you want to transfer the shares. Just as a tax tactic, and paying attention to wash sales. Obviously you're not waiting around for a pop, so no
NWBO
MasterBlastr MasterBlastr 11 분 전
Here's something - looks like an equipment change

https://golf.com/gear/jake-knapp-59-two-key-gear-changes/
floblu14 floblu14 11 분 전
Appeal Update - Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Filing 1 Appeal docketed. Received: 02/04/2025. [1067471] Entry of Appearance is due on 02/20/2025. Certificate of Interest is due on 02/20/2025. Docketing Statement is due on 02/20/2025. Appellant's brief is due on 04/07/202
ENTA
MFranny MFranny 13 분 전
As I've stated many times, I've always taken NSI Management at its word. First, legally they are required not to lie (yes, I know that's not how life works though). Second, there's never been any real factual information to fully discredit NSI Management's statements or "catch them in a lie." For in
SHMP
sylvia07 sylvia07 13 분 전
So baffled someone that have 9 million shares, would bash and ask me why I didn't sell when ce came off and it rose to 4 or 5 cents!
DBMM
primecomm primecomm 16 분 전
GM $GRLF
GRLF
weedtrader420 weedtrader420 16 분 전
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar 20 분 전
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor 21 분 전
No. 
NWBO

최근 히스토리

Delayed Upgrade Clock