ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
10.368
-0.028
(-0.27%)
마감 05 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.368
매수가
10.278
매도가
10.494
거래량
15,021
10.35 일간 변동폭 10.386
0.00 52주 범위 0.00
전일 종가
10.396
개장가
10.366
최근 거래 시간
508
@
10.368
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WEBN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
MetaMonster MetaMonster 6 분 전
Get out of your rat hole Fitzgerald , take out all your Nobel prize in micro RNA lab rats in management and do something big for the first time in your career you rat bastard
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-tria
RNAZ
misterfishman misterfishman 6 분 전
Yes i sold when OCM was here many years ago but as you very well know i bought back 40 million shares a few years ago and you know this maaaan.if this ever get out of expert market and it move up again if you see a 40 million dump then it will ptobably be me dumping.
NNRX
chrismiss_everyday chrismiss_everyday 7 분 전
https://www.anavex.com/letter-from-the-ceo 🏆

Not his first rodeo this time around.
AVXL
getmoreshares getmoreshares 7 분 전
me too!!! I love this one

I’m actually OK with this one
https://x.com/DC_Draino/status/1875628345448395154
Guido2 Guido2 8 분 전
Et tu, Brite?

Even Glen has given up on the SPS!!!
FNMA
BeachBum BeachBum 8 분 전
None of your business. You killed plenty dumping 40+ mil into an illiquid ticker. Pro AHRO? ;-)
AHRO
scotty3371 scotty3371 9 분 전
Like selling body parts!!
NWBO
Doc logic Doc logic 9 분 전
martyDg,

There are many longs, myself NOT included, that have said they have core positions and trading positions. Nothing wrong with that at all and is actually a good way to keep from loosing ground long term and building up share count or setting aside some cash. Each investor sh
NWBO
Stern is Bald Stern is Bald 11 분 전
Bradford hasn't been right for 8 years I see no reason hed be right now... Literally every single(dozens? Hundreds?) prediction he's had on release dates, paths, administration decisions to name a few have been wrong. He just like to pretend to us hes an expert... hes so bad at the GSE outcome he's
FNMA
looking 4 a win looking 4 a win 11 분 전
What are the chances of this happening? First I've heard of it.
BB
Mr Stockboy Mr Stockboy 12 분 전
Sarissa isn't shorting unless Denner enjoys fines and jail time. Denner's an insider with his own BOD so his hands are tied like a CEO. And it's why I like Sarissa here. Denner bought to win, and he will win in 2025, and so will the rest of us who buy and hold. Big wins! Really big wins! I'd much pr
AMRN
skitahoe skitahoe 12 분 전
Mani, this is a story told in many biotech's, not just NWBO. Investors buying at high prices, then adding as they go lower and lower. Yes 10 or more years after their initial investment the stock may be work 10% or less than the original shares as the technology finally proves it's value.
NWBO
HGilS HGilS 13 분 전
It was not my intention to make anyone feel guilty.

Just saying that there was a good reason for the dexcel delay.

The country was attacked on 7 fronts since October 7th 2023.

If it was Ukraine instead of Israel would the delay be acceptable?
ELTP
MrLWLG101 MrLWLG101 13 분 전
He has received instructions; he will probably have to work overtime.
LWLG
Guido2 Guido2 13 분 전
1) If government releases them and voids the SPS and warrants, the price would immediately jump over $100.
2) Both are currently trading "over-the-counter". Ackman means list on NY Stock Exchange or NASDAQ.
3) You continue to hold the shares you hold. If the capital requirements are re
FNMA
martyDg martyDg 13 분 전
Does he still remember his name?
NWBO
MasterBlastr MasterBlastr 13 분 전
No bid support . . . not enough believers.
GDVM
frrol frrol 14 분 전
Missling said such changes were done in the OLE. I too will be looking for that.
AVXL
TheHound TheHound 15 분 전
Kind of like watching paint dry when bitcoin dominance is neutral for the day. I did catch the Degen rally… only cause I got stuck holding the bag on the downturn. Down only $2k now on $10k. These funds are headed to Hbar which I see you have listed. :-)
XRPUSD
Stern is Bald Stern is Bald 15 분 전
Do your own research 
FNMA

최근 히스토리

Delayed Upgrade Clock