ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard S&p 500 Ucits Etf - Acc

Vanguard S&p 500 Ucits Etf - Acc (VUAA)

111.55
-0.33
(-0.29%)
마감 12 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
111.55
매수가
111.00
매도가
112.48
거래량
18,928
111.32 일간 변동폭 111.75
0.00 52주 범위 0.00
전일 종가
111.88
개장가
111.69
최근 거래 시간
4
@
111.55
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VUAA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
Manny_Ribera Manny_Ribera 4 분 전
That are Great News. Iam just wondering about the Ct Scan. Because in Germany the "follow up" is a cMRI. The sensitivity of a Ct Scan should be a bit lower. Is there a difference in uk/us?
NWBO
elks elks 5 분 전
Hmmmm possibly rs
RSPI
navycmdr navycmdr 5 분 전
Video doesnt work
FNMA
dinogreeves dinogreeves 5 분 전
100 million shorts are going to fry on audit day.
TGLO
JTORENCE JTORENCE 6 분 전
Sir Pumpernickel great to have you back. Always enjoyed your posts for their entertainment content. Look forward to the laughs.
NWBO
Sir Pumpernickel Sir Pumpernickel 8 분 전
DO NOT BUY THIS POS STOCK!!!!!!!!! Complete SCAM!!!!!!!!!!!!!
Pumpernickel……. YuYU…….LaLAAAAA…………. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAAAAAAWWWWWHHHHHOOOOOOOOOOoooooooooeeeeeeeeeeeeeeeeeeeeeee!!!!!!!!!
NWBO
JoJr JoJr 9 분 전
Hookers care too...

lol
RDAR
SmellMyFinger SmellMyFinger 9 분 전
Indeed.
CNNC
B402 B402 11 분 전
And those young bright kids....They have peers, they have social media with followers, people that admire them, they have family with friends.....They are academics that are known by other academics.......
tdbowieknife tdbowieknife 11 분 전
Time is almost up.

Tic Toc.....



..


.
Beerworld Beerworld 12 분 전
a white South African
sylvia07 sylvia07 14 분 전
Chart didn't matter when it was rising, now it matter when it's falling, big contradiction!
DBMM
doccjc doccjc 14 분 전
Money raised from the Reg A purchase probably going towards funding some of the upcoming Mayo Clinic human trials 
RDGL
jimr1717 jimr1717 14 분 전
It was those nasty Korean Hedge Fund shorts adding to their 6.2 Trillion short position.
HMBL
DJPele DJPele 15 분 전
Look out for a real and frequent poster on a board telling everyone that an approval would be the next day. You remember that? Do you also remember MHRA making a statement behind that outrageous prediction? I do and it got me a little more settlled and yes it’s taking for ever but not one issue brou
NWBO
ron_66271 ron_66271 16 분 전
You Totally Don’t Understand,

the Obligation of the Derivative Market.

Please read my posts again.

TBTF can’t cover their obligations.

The numbers are too great.
TBTF needs help again.



Ron
FNMA
Dodger1 Dodger1 16 분 전
You thinking AABB...everybody..wants to know..nobody.knows???

Watched Powell speak today

Go $AABB
AABB
navycmdr navycmdr 17 분 전
Freddie Mac Bullish on Multifamily Despite Mixed 2025 Landscape

It projects originations to reach between $370 billion and $380 billion this year.

By Erik Sherman - February 11, 2025

https://www.globest.com/2025/02/11/freddie-mac-bullish-on-multifamily-
FNMA
dinogreeves dinogreeves 17 분 전
It will double in two days after the audit report comes out and analyst price targets at triple dollars.
SMCI
gitreal gitreal 17 분 전
It's not a "delay' if it never happens. It's just a lie.

Why put up with lies for years??
BMXI
Dodger1 Dodger1 18 분 전
Everything matters...esp..Family..So..Be. Sincere!
AABB
janice shell janice shell 18 분 전
I can imagine...
dinogreeves dinogreeves 19 분 전
I know you are day trader, with amount of shares you shared with me on the chat, this is going to make you a couple of millions if you just hold. At this juncture, either you believe the company that issued a forward guidance of 40 billion dollars in revenue for fiscal 2026, which by the way starts
SMCI

최근 히스토리

Delayed Upgrade Clock