기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard S&p 500 Ucits Etf - Acc | VUAA | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.32 | 96.20 | 96.49 | 97.39 |
VUAA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 7월(7) 2024 | 97.33 | 0.99 | 1.03% | 96.59 | 97.40 | 96.46 | 27,638 |
23 7월(7) 2024 | 96.34 | 0.43 | 0.45% | 96.03 | 96.74 | 95.97 | 21,061 |
20 7월(7) 2024 | 95.91 | -0.58 | -0.60% | 96.35 | 96.64 | 95.90 | 20,176 |
19 7월(7) 2024 | 96.49 | -0.49 | -0.51% | 97.19 | 97.41 | 96.49 | 13,314 |
18 7월(7) 2024 | 96.98 | -1.36 | -1.38% | 97.91 | 97.91 | 96.88 | 18,150 |
17 7월(7) 2024 | 98.34 | 0.17 | 0.17% | 97.93 | 98.50 | 97.68 | 12,327 |
16 7월(7) 2024 | 98.17 | 0.41 | 0.42% | 97.87 | 98.25 | 97.70 | 24,697 |
13 7월(7) 2024 | 97.76 | 0.36 | 0.37% | 97.43 | 97.80 | 95.45 | 29,280 |
12 7월(7) 2024 | 97.40 | -0.38 | -0.39% | 98.40 | 98.47 | 97.40 | 20,925 |
11 7월(7) 2024 | 97.78 | 0.12 | 0.12% | 97.57 | 97.84 | 97.56 | 49,153 |
10 7월(7) 2024 | 97.66 | 0.35 | 0.36% | 97.54 | 97.76 | 97.48 | 18,241 |
09 7월(7) 2024 | 97.31 | 0.35 | 0.36% | 97.18 | 97.44 | 97.10 | 43,314 |
06 7월(7) 2024 | 96.96 | 0.12 | 0.12% | 96.96 | 97.05 | 96.69 | 31,470 |
05 7월(7) 2024 | 96.84 | 0.11 | 0.11% | 97.06 | 97.12 | 96.82 | 17,400 |
04 7월(7) 2024 | 96.73 | 0.16 | 0.17% | 96.99 | 97.03 | 96.50 | 9,901 |
03 7월(7) 2024 | 96.57 | 0.21 | 0.22% | 96.30 | 96.60 | 96.09 | 104,157 |
02 7월(7) 2024 | 96.36 | -0.80 | -0.82% | 96.32 | 96.47 | 95.90 | 33,787 |
29 6월(6) 2024 | 97.16 | 0.33 | 0.34% | 97.27 | 97.67 | 97.03 | 12,843 |
28 6월(6) 2024 | 96.83 | 0.04 | 0.04% | 96.80 | 96.98 | 96.59 | 14,822 |
27 6월(6) 2024 | 96.79 | 0.28 | 0.29% | 96.87 | 97.07 | 96.58 | 12,516 |
26 6월(6) 2024 | 96.51 | -0.18 | -0.19% | 96.16 | 96.63 | 96.06 | 11,671 |
25 6월(6) 2024 | 96.69 | -0.07 | -0.07% | 96.66 | 96.74 | 96.16 | 11,656 |