Vanguard S&p 500 Ucits Etf - Acc【VUAA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Vanguard S&p 500 Ucits Etf - Acc (VUAA)
Vanguard S&p 500 Ucits Etf - Acc (VUAA) 과거

Vanguard S&p 500 Ucits Etf - Acc (VUAA)

111.55

-0.33

(-0.29%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	111.53	-0.3	-0.27	111.69	111.75	111.32	18928
1739206500	111.83	0.62	0.56	111.5	112	111.4	36721
1738947300	111.21	-0.24	-0.22	111.39	111.81	111	71857
1738860900	111.45	1.33	1.21	111.28	111.73	111.28	24959
1738774500	110.12	-0.62	-0.56	109.93	110.18	109.58	20028
1738688100	110.74	-0.05	-0.05	110.52	110.74	109.98	49330
1738601700	110.79	-1.12	-1.00	110.59	110.92	109.91	118083
1738342500	111.91	1.5	1.36	111.46	112.17	111.41	23962
1738256100	110.41	-0.08	-0.07	110.77	111.07	110	39191
1738169700	110.49	0.39	0.35	110.97	111.18	110.35	22564
1738083300	110.1	1.71	1.58	109.84	110.51	109.42	24674
1737996900	108.39	-2.36	-2.13	109.24	109.26	107.2	125348
1737737700	110.75	-0.75	-0.67	111.19	111.25	110.6	16622
1737651300	111.5	0.2	0.18	111.2	111.6	110.97	28780
1737564900	111.3	1.12	1.02	110.88	111.3	110.55	37686
1737478500	110.18	-0.01	-0.01	110.24	110.89	110.09	28697
1737392100	110.19	-0.89	-0.80	110.76	110.85	109.84	30229
1737132900	111.08	1.08	0.98	110.06	111.12	109.9	34559
1737046500	110	0.26	0.24	110.41	110.46	109.74	15210
1736960100	109.74	1.86	1.72	107.83	109.78	107.8	30771
1736873700	107.88	-0.15	-0.14	108.72	108.9	107.66	18507
1736787300	108.03	-0.16	-0.15	108.03	108.42	107.44	17253
1736528100	108.19	-0.93	-0.85	109.1	109.28	107.9	28241
1736441700	109.12	0.11	0.10	108.95	109.34	108.76	25413
1736355300	109.01	-0.22	-0.20	109.01	109.37	108.6	26978
1736268900	109.23	-0.9	-0.82	109.09	109.79	108.85	25393
1736182500	110.13	0.74	0.68	109.56	110.18	109.1	22433
1735923300	109.39	0.02	0.02	108.87	109.43	108.57	19483
1735836900	109.37	1.18	1.09	108.61	109.52	108.46	29036
1735577700	108.19	-0.62	-0.57	108.65	108.9	107.38	20151
1735318500	108.81	0.29	0.27	109.86	109.96	108.5	35608
1734972900	108.52	-0.05	-0.05	108.81	108.88	108.09	31186
1734713700	108.57	0.26	0.24	107.25	108.61	106.09	65892
1734627300	108.31	-1.7	-1.55	107.78	108.48	107.45	41484
1734540900	110.01	0.51	0.47	109.77	110.23	109.49	63647
1734454500	109.5	-0.48	-0.44	109.73	109.93	109.26	30742
1734368100	109.98	0.48	0.44	109.51	110.14	109.4	29407
1734108900	109.5	-0.65	-0.59	110.25	110.28	109.4	55000
1734022500	110.15	-0.1	-0.09	109.92	110.36	109.65	25659
1733936100	110.25	0.7	0.64	109.41	110.25	109.2	13826
1733849700	109.55	0.6	0.55	109.14	109.76	109.05	75140
1733763300	108.95	-0.52	-0.48	109.65	109.7	108.68	28387
1733504100	109.47	0.02	0.02	109.11	109.9	108.9	54779
1733417700	109.45	-0.14	-0.13	109.7	109.92	109.23	32759
1733331300	109.59	0.31	0.28	109.57	110.15	109.37	104768
1733244900	109.28	-0.14	-0.13	109.42	109.5	109.02	58380
1733158500	109.42	0.78	0.72	109.06	109.75	108.76	38357
1732899300	108.64	0.29	0.27	108.12	108.67	108.08	15510
1732812900	108.35	0.5	0.46	108.39	108.43	108.15	37816
1732726500	107.85	-1.15	-1.06	108.87	108.89	107.77	39003
1732640100	109	0.4	0.37	108.55	109.04	108.15	24708
1732553700	108.6	-0.29	-0.27	108.99	109	108.23	23682
1732294500	108.89	1.3	1.21	107.78	109.07	107.77	55278
1732208100	107.59	1.42	1.34	106.48	107.64	106.2	112029
1732121700	106.17	0.26	0.25	106.51	106.77	105.82	22109
1732035300	105.91	-0.13	-0.12	106.06	106.13	104.77	23380
1731948900	106.04	0.03	0.03	106	106.5	105.44	26036
1731689700	106.01	-1.32	-1.23	106.53	106.66	105.88	39922
1731603300	107.33	-0.28	-0.26	107.78	108.44	107.22	88149
1731516900	107.61	0.46	0.43	106.96	107.67	106.6	46272
1731430500	107.15	0.03	0.03	107.15	107.45	107.08	35763

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관