ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.319
매수가
6.296
매도가
6.317
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.319
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

V3PL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.60
(84.74%)
21.29M
FGENFibroGen Inc
US$ 0.9001
(60.16%)
38.18M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
ADTXAditxt Inc
US$ 0.1106
(-14.00%)
42.92M
APTOAptose Biosciences Inc
US$ 0.2272
(51.57%)
41.68M
FGENFibroGen Inc
US$ 0.8994
(60.04%)
38.2M
MNDRMobile health Network Solutions
US$ 0.431
(30.88%)
29.42M
WOKWORK Medical Technology Group Ltd
US$ 4.58
(83.94%)
21.3M
trader_ron trader_ron 2 분 전
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
SHEEPWOLF SHEEPWOLF 2 분 전
$ILLR #TRILLER RSI=30 JUST SO OVERSOLD.

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
HUGE GROUND FLOOR OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2025/2/20/eryorimageedit_4_3802888627.jpg
ILLR
trader_ron trader_ron 2 분 전
$WYTC Investors-
Investors seeking exposure to cutting-edge AI-driven innovation have a compelling opportunity with Wytec. The company’s patented small cell and private LTE technology—coupled with real-time AI security applications and machine learning advancements—solidify its position at th
WYTC
KISSINGER KISSINGER 2 분 전
Jealousy and stupidity is a dangerous combo. Watch from the sidelines.
AHRO
SkeBallLarry SkeBallLarry 2 분 전
I agree >>

The Kennedy's are still Democrats and
RFK seems to be moderating-right a little ...

I still don't completely trust him ...
LVerstee LVerstee 2 분 전
Anyone who has confirmed the existence or non-existence of USDCP on Polygon by reaching out to Polygon representatives should share the response they received here. Everyone is encouraged to do so.
ITUP
AugustaFriends AugustaFriends 3 분 전
$HMR low float play ▶️ 3.5 million shares
HMR
8lang 8lang 3 분 전
4534 02/19/2025 LETTER addressed to Judge Naomi Reice Buchwald from Sheila R. Adams James dated February 19, 2025 re: Response to Plaintiffs' February 7, 2025 Letter ECF 4526. Document filed by Bank Of America Corporation, Merrill Lynch Capital Services, Inc., Merrill Lynch & Co., Merrill Lynch In
Trooperstocks Trooperstocks 3 분 전
$ILLR -David Feldman, President and Founder of BKFC said, "We are the fastest growing, most exciting, most engaging combat sport on planet earth today. Our goal is to become the biggest combat sports organization in the world and we believe we are going to accomplish that very soon with the backing
ILLR
learningcurve2020 learningcurve2020 3 분 전
Biden was really working hard on that Cancer Moonshot program of his. 🙄

>>“It’s extremely concerning that an organization that reported just $100 in revenue in 2023 was chosen to receive $2 billion,” EPA Administrator Lee Zeldin told the outlet, referring to Power Forward Com
NWBO
velcro velcro 3 분 전
All the zeroes walked out the door.
TOMDF
KISSINGER KISSINGER 3 분 전
300K for 2024. 2025 is gonna be great SERB
https://investorshub.advfn.com/uimage/uploads/2025/2/20/kldrx_98857435_mediaitem98857434.jpg
AHRO
Trooperstocks Trooperstocks 3 분 전
$ILLR -David Feldman, President and Founder of BKFC said, "We are the fastest growing, most exciting, most engaging combat sport on planet earth today. Our goal is to become the biggest combat sports organization in the world and we believe we are going to accomplish that very soon with the backing
ILLR
snupoled snupoled 3 분 전
Csuck, most longs think cc was the best ever, your conclusion? To sell? You've been around a long time, could u share what made u sell so suddenly immediately after buying?
Do u wait 30 days before buying again? Wash rule?
I'm long but open to maybe missing something? Vyvanse launche
ELTP
Filterthenoise Filterthenoise 3 분 전
Odd time to be mad. Even our FUD have had to acknowledge this is alive and well these days, before the spew their uncertainty scenarios

Sus
RNVA
threewheeler threewheeler 3 분 전
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
stocktowatch stocktowatch 4 분 전
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
arachnodude arachnodude 4 분 전
Wow! Proof That Stupidity is Renewable Energy 🤡🤡

Let’s break this down for the people in the back, since critical thinking is clearly on backorder.

🔹 FACT: The parental lines are proprietary. Meaning if someone (**cough** imaginary Chinese egg ba
KBLB
manibiotech manibiotech 4 분 전
Yep this has been going on since March of last year . 1 month at a time . 
My neighbor's brother in law's  uncle's driver told him it will be in April. 
Unless you can give a credible proof , it's all fluff which has been going on for way too long 
NWBO
getmoreshares getmoreshares 4 분 전
zero vol??????????????
MGOL
stevhoff stevhoff 4 분 전
They're a toll taker. NG prices have no bearing on earnings, only volumes. So long as they can prudently add capacity, they should do fine. They are a partnership so you have the K-1 to file at tax time.
threewheeler threewheeler 4 분 전
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
Filterthenoise Filterthenoise 5 분 전
Likely another insincere turn coat. You might know similar types 🎅
RNVA
ITYS ITYS 6 분 전
Well, he was an advisor but assume the close association with the Johnston's and he's an owner in Medesol Global so he is gone.
FACT he wasn't a chemist, so for him to leave wasn't probably a dealbreaker imo. The blenders all have chemist and the formulations all transferred so other than do
MGON
surfkast surfkast 6 분 전
-73.68% 6 months
HIRU