Exchange Traded Fund【V3PL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	6.319	0	0.00	6.319	6.319	6.319	0
1739984100	6.319	0	0.00	6.319	6.319	6.319	0
1739897700	6.319	0.06	0.93	6.319	6.319	6.319	6051
1739811300	6.261	0	0.00	6.261	6.261	6.261	0
1739552100	6.261	-0.02	-0.30	6.261	6.261	6.261	798
1739465700	6.28	0	0.00	6.28	6.28	6.28	0
1739379300	6.28	0	0.00	6.28	6.28	6.28	0
1739292900	6.28	0	0.00	6.28	6.28	6.28	0
1739206500	6.28	0	0.00	6.28	6.28	6.28	0
1738947300	6.28	0	0.00	6.28	6.28	6.28	0
1738860900	6.28	0.17	2.80	6.277	6.28	6.277	1639
1738774500	6.109	0	0.00	6.109	6.109	6.109	0
1738688100	6.109	0	0.00	6.109	6.109	6.109	0
1738601700	6.109	0	0.00	6.109	6.109	6.109	0
1738342500	6.109	0	0.00	6.109	6.109	6.109	0
1738256100	6.109	0	0.00	6.109	6.109	6.109	0
1738169700	6.109	0	0.00	6.109	6.109	6.109	0
1738083300	6.109	0	0.00	6.109	6.109	6.109	0
1737996900	6.109	0	0.00	6.109	6.109	6.109	0
1737737700	6.109	0	0.00	6.109	6.109	6.109	0
1737651300	6.109	0.05	0.76	6.109	6.109	6.109	25
1737564900	6.063	0	0.00	6.063	6.063	6.063	0
1737478500	6.063	0	0.00	6.063	6.063	6.063	0
1737392100	6.063	0	0.00	6.063	6.063	6.063	0
1737132900	6.063	-0.01	-0.13	6.063	6.063	6.063	4
1737046500	6.071	0	0.00	6.071	6.071	6.071	0
1736960100	6.071	0.08	1.30	6.049	6.071	6.027	1731
1736873700	5.993	0	0.00	5.993	5.993	5.993	0
1736787300	5.993	-0.09	-1.40	5.982	6.002	5.982	7110
1736528100	6.078	-0.03	-0.43	6.078	6.078	6.078	1025
1736441700	6.104	0	0.00	6.104	6.104	6.104	0
1736355300	6.104	-0.01	-0.08	6.104	6.104	6.104	2000
1736268900	6.109	0.04	0.58	6.109	6.109	6.109	20
1736182500	6.074	0	0.00	6.074	6.074	6.074	0
1735923300	6.074	0.09	1.57	6.074	6.074	6.074	1726
1735836900	5.98	0	0.00	5.98	5.98	5.98	0
1735577700	5.98	0	0.00	5.98	5.98	5.98	0
1735318500	5.98	0	0.00	5.98	5.98	5.98	0
1734972900	5.98	-0.02	-0.38	5.98	5.98	5.98	50
1734713700	6.003	0	0.00	6.003	6.003	6.003	0
1734627300	6.003	-0.11	-1.82	5.963	6.003	5.963	550
1734540900	6.114	0	0.00	6.114	6.114	6.114	0
1734454500	6.114	0	0.00	6.114	6.114	6.114	0
1734368100	6.114	0	0.00	6.114	6.114	6.114	0
1734108900	6.114	-0.2	-3.12	6.114	6.114	6.114	760
1734022500	6.311	0	0.00	6.311	6.311	6.311	0
1733936100	6.311	0	0.00	6.311	6.311	6.311	0
1733849700	6.311	0	0.00	6.311	6.311	6.311	0
1733763300	6.311	0	0.00	6.311	6.311	6.311	0
1733504100	6.311	0	0.00	6.311	6.311	6.311	0
1733417700	6.311	0	0.00	6.311	6.311	6.311	0
1733331300	6.311	0	0.00	6.311	6.311	6.311	0
1733244900	6.311	0.08	1.22	6.3179999	6.3179999	6.311	26
1733158500	6.235	0.12	1.96	6.235	6.235	6.235	16
1732899300	6.115	0	0.00	6.115	6.115	6.115	0
1732812900	6.115	0.09	1.46	6.115	6.115	6.115	2000
1732726500	6.027	0	0.00	6.027	6.027	6.027	0
1732640100	6.027	0	0.00	6.027	6.027	6.027	0
1732553700	6.027	0	0.00	6.027	6.027	6.027	0
1732294500	6.027	0	0.00	6.027	6.027	6.027	0
1732208100	6.027	0.01	0.22	6.027	6.027	6.027	50

Exchange Traded

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관