ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
87.96
매수가
87.74
매도가
88.21
거래량
289
87.96 일간 변동폭 88.37
0.00 52주 범위 0.00
전일 종가
90.65
개장가
88.37
최근 거래 시간
169
@
87.96
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USHY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2084
(103.71%)
623.2M
PSTVPlus Therapeutics Inc
US$ 0.687801
(96.51%)
214.3M
ALXOALX Oncology Holdings Inc
US$ 1.4103
(35.61%)
9.83M
SAGSAG Holdings Ltd
US$ 0.858
(34.13%)
9.2M
SCNXScienture Holdings Inc
US$ 2.87
(30.45%)
46.17M
BLNEEastside Distilling Inc
US$ 0.7525
(-89.83%)
5.86k
ACONAclarion Inc
US$ 1.8499
(-73.57%)
43.78M
ELABPMGC Holdings Inc
US$ 0.6921
(-43.73%)
1.18M
SNBRSleep Number Corporation
US$ 7.8554
(-39.06%)
2.89M
SHOTWSafety Shot Inc
US$ 0.15
(-39.02%)
506
AGMHAGM Group Holdings Inc
US$ 0.2094
(104.69%)
623.25M
PSTVPlus Therapeutics Inc
US$ 0.685
(95.71%)
214.34M
NVDANVIDIA Corporation
US$ 111.3273
(-5.09%)
198.69M
GVVisionary Holdings Inc
US$ 4.405
(19.22%)
122.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6269
(-12.39%)
100.58M
Gmenfan Gmenfan 4 분 전
Transgender Mice

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482072899_10233219430920787_883282454104359438_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgXBlAE6Mo0Q7kNvgF0Nmj0&_nc_oc=AdhxkiExvhfg3YvJI8QkD--FqFUju9qUgazkzmBVpa6s7bRz7lw236P29V1ue3SYMYw&_nc_zt=23&_nc_ht=scont
jimr1717 jimr1717 4 분 전
“My”, Fumbled
HMBL
Gmenfan Gmenfan 4 분 전
Transgender Mice

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482072899_10233219430920787_883282454104359438_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KgXBlAE6Mo0Q7kNvgF0Nmj0&_nc_oc=AdhxkiExvhfg3YvJI8QkD--FqFUju9qUgazkzmBVpa6s7bRz7lw236P29V1ue3SYMYw&_nc_zt=23&_nc_ht=scont
LTListener LTListener 4 분 전
"Just my thoughts! It seems that there is not an asserted effort right now to become current"

That has now become clear. They have no clarity or strategy in regards to this EM situation. Why not take a bridge loan out or utilize their network of well off individuals to simply financ
RSPI
RammageRaul RammageRaul 4 분 전
Not gonna lie I wasnt the happiest trader when it hit 0001 but then I said wth is just money and loaded a tanker of 2s lol so sweet to ne on the green again
PSWW
PSWW
mascale mascale 4 분 전
Re-stating corroboration of management credibility, foundations being created, adjusted, and compliant. ". . . .All looks like it is going ahead!" Interim secretary remains in place, and coordinating with Doah management. ("Company secretary, per personal twitter account post, validates Altogethe
HIRU
Chiron Chiron 4 분 전
Amazed this low floater is still stuck in trips, the company needs to update 
BLLB
satter satter 5 분 전
Your cult leader. Don't forget to send in your weekly donation to him.

😀😃😅🤣😂


https://i.imgur.com/Pusyr9w.png
jimr1717 jimr1717 5 분 전
Don’t get left holding the India pump bag.
IFUS
MightyX MightyX 5 분 전
Will update how-many-shares were redistributed by OTC-trader-group-fraud when OS-updates.
TPTW
tulla236a tulla236a 5 분 전
jmo, i always thought the shorts would pull a fake squeeze and then pull it back down while they can somewhat control it but i don't think they can now, too many eyes watching. once this thing takes off because they are forced to cover, only halts will stop it temporarily. finra and the sec might
AMC
Chiron Chiron 6 분 전
We know. They don't. .12 
They find out.  .25
They all find out. $1
We make money. 
AIBT
PinkPennies PinkPennies 6 분 전
saw it .. thanks Georgie ☺️
Edward Edward 6 분 전
9 Million shares offered, 555 thousand shares bid for.

Not bad. LOL.
VXIT
dukeb dukeb 6 분 전
I hope you are taking the issuance of several billion more shares to load the boat.

https://youtu.be/huPtWcb982o?t=24
HMBL
BBANBOB BBANBOB 6 분 전
Not imho gonna happen, more like 2.5 to 3 to 1 imho
COOP
AtomicPhoenix61 AtomicPhoenix61 6 분 전
Only peasant here is you. Really funny watching you use the same tired old pumper lies on INKW as you've used here. You cant even come up with anything new, so pathetic.
INKW
Sunman88 Sunman88 7 분 전
Jean Marc may find a reason or two to raise cash in the months to follow. His last comment does not put dilution concerns to bed for the rest of us. I estimate they will dilute the float to 370-400M if they achieve profitability in 1.5-2 years. Getting to $10 requires 150% increase in share pric
IOVA
jimr1717 jimr1717 7 분 전
Don’t get left holding the bag again
CRSM
jog49 jog49 7 분 전
Western analogy: Shareholders found a hole in the pasture fence, escaped and went to $7.80 a few weeks ago. We have now been rounded up, put back in our pasture and the fence mended. The shareholders' pasture runs from $5.75 to $6.50. If we escape again, it is said we will find ourselves on the gril
FNMA
3331 3331 7 분 전
C'MON BASHERS - DO BETTER! I've had a huge order in for 2's but haven't got a single share so far. Your attempts to get cheap shares are futile, as I'll take them all - you serve me well (as useful idiots)! About an hour ago a market maker 1000 share trade occured @.00025 which signals "don't let
GME KULR QUBT
georgie18 georgie18 7 분 전
UMAC...$5.78...🥳... https://schrts.co/GauqiZvH ...Loading here...Like the test of the 200ma support holding here...Been waiting for UMAC to test all moving averages... First Alerted at $1.60 range ran to $23 as they announced Donald Trump jr. joined their board...Will add up or down...
UMAC
meitze meitze 7 분 전
When? They keep changing the fn date. Was supposed to be Feb. 13th, but that got flushed away. Now it's March? Nobody knows for sure.
XERI
georgie18 georgie18 7 분 전
UMAC...$5.78...🥳... https://schrts.co/GauqiZvH ...Loading here...Like the test of the 200ma support holding here...Been waiting for UMAC to test all moving averages... First Alerted at $1.60 range ran to $23 as they announced Donald Trump jr. joined their board...Will add up or down...
UMAC
JP313 JP313 7 분 전
You want it to drop so you can accumulate, selfish & smart
CRSM