Lyxor Esg Usd High Yield Dr Ucits Etf【USHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Esg Usd High Yield Dr Ucits Etf (USHY)
Lyxor Esg Usd High Yield Dr Ucits Etf (USHY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	91.76	0	0.00	91.76	91.76	91.76	0
1732121700	91.76	0.37	0.40	91.76	91.76	91.76	678
1732035300	91.39	0.05	0.05	91.35	91.39	91.34	268
1731948900	91.34	0.06	0.07	91.26	91.48	91.18	1392
1731689700	91.28	-0.22	-0.24	91.15	91.43	91.14	1029
1731603300	91.5	0.02	0.02	91.86	92.15	91.41	3827
1731516900	91.48	0.3	0.33	91.08	91.48	90.88	14793
1731430500	91.18	0.39	0.43	91.21	91.23	91.18	683
1731344100	90.79	0.68	0.75	91.22	91.22	90.79	170
1731084900	90.11	0.67	0.75	89.65	90.11	89.65	708
1730998500	89.44	-1	-1.11	89.77	89.77	89.44	1187
1730912100	90.44	2.31	2.62	90.44	90.44	90.44	73
1730825700	88.13	-0.21	-0.24	88.24	88.28	88.13	184
1730739300	88.34	0.11	0.12	88.37	88.37	88.32	32
1730480100	88.23	-0.1	-0.11	88.53	88.53	88.23	89
1730393700	88.33	-0.51	-0.57	88.33	88.33	88.33	49
1730307300	88.84	0	0.00	88.84	88.84	88.84	0
1730220900	88.84	-0.49	-0.55	88.84	88.84	88.84	15
1730134500	89.33	0.37	0.42	89.33	89.33	89.33	225
1729871700	88.96	0.08	0.09	88.95	88.96	88.95	570
1729785300	88.88	-0.33	-0.37	89.07	89.07	88.88	41
1729698900	89.21	0.39	0.44	89.21	89.21	89.21	16
1729612500	88.82	-0.07	-0.08	88.9	88.92	88.82	702
1729526100	88.89	-0.07	-0.08	88.91	88.91	88.89	568
1729266900	88.96	-0.12	-0.13	88.89	88.96	88.89	700
1729180500	89.08	0.57	0.64	89.12	89.18	88.96	576
1729094100	88.51	0.16	0.18	88.62	88.72	88.51	746
1729007700	88.35	0.18	0.20	88.05	88.38	88.05	92
1728921300	88.17	0.47	0.54	87.93	88.17	87.93	447
1728662100	87.7	0	0.00	87.7	87.7	87.7	0
1728575700	87.7	0	0.00	87.7	87.7	87.7	0
1728489300	87.7	0.2	0.23	87.7	87.7	87.7	100
1728402900	87.5	-0.1	-0.11	87.59	87.59	87.5	83
1728316500	87.6	-0.6	-0.68	88.18	88.18	87.6	373
1728057300	88.2	0.42	0.48	88.2	88.2	88.2	20
1727970900	87.78	0.37	0.42	87.92	87.92	87.45	167
1727884500	87.41	-0.18	-0.21	87.34	87.41	87.34	509
1727798100	87.59	1.06	1.23	87.59	87.59	87.59	5
1727711700	86.53	0	0.00	86.53	86.53	86.53	0
1727452500	86.53	-0.41	-0.47	86.82	86.82	86.53	2944
1727366100	86.94	0.04	0.05	86.94	86.94	86.94	30
1727279700	86.9	0	0.00	86.9	86.9	86.9	0
1727193300	86.9	0	0.00	86.9	86.9	86.9	0
1727106900	86.9	0.32	0.37	87	87	86.9	13
1726847700	86.58	0.07	0.08	86.58	86.58	86.58	230
1726761300	86.51	0	0.00	86.51	86.51	86.51	0
1726674900	86.51	0	0.00	86.51	86.51	86.51	0
1726588500	86.51	-0.02	-0.02	86.62	86.65	86.4	825
1726502100	86.53	-0.28	-0.32	86.53	86.53	86.53	7
1726242900	86.81	0	0.00	86.81	86.81	86.81	0
1726156500	86.81	0	0.00	86.81	86.81	86.81	0
1726070100	86.81	0.36	0.42	86.65	86.81	86.65	67
1725983700	86.45	0	0.00	86.45	86.45	86.45	0
1725897300	86.45	0.57	0.66	86.45	86.45	86.45	6
1725638100	85.88	-0.12	-0.14	85.79	85.88	85.79	24
1725551700	86	-0.24	-0.28	85.97	86	85.91	795
1725465300	86.24	0	0.00	86.24	86.24	86.24	0
1725378900	86.24	0.05	0.06	85.8	86.24	85.8	82
1725292500	86.19	0.16	0.19	86.19	86.19	86.19	38
1725033300	86.03	-0.01	-0.01	86.08	86.29	86.03	1695
1724946900	86.04	0.3	0.35	85.72	86.05	85.72	1868
1724860500	85.74	0.45	0.53	85.77	85.77	85.69	1516
1724774100	85.29	-0.03	-0.04	85.3	85.3	85.29	610
1724687700	85.32	-0.13	-0.15	85.36	85.58	85.32	501
1724428500	85.45	0	0.00	85.45	85.45	85.45	0
1724342100	85.45	-0.15	-0.18	85.46	85.47	85.45	745

Lyxor Esg Usd High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관