UniCredit Bank AG【UR9FZR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

UniCredit Bank AG (UR9FZR)

1,001.00

69.37

(7.45%)

마감 24 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745423700	1001	69.37	7.45	981.39	1014.31	981.39	0
1745337300	931.63	31.84	3.54	930	936.38	923.95	0
1744905300	899.79	-15.28	-1.67	936.09	944.42	894.2	0
1744818900	915.07	-15.63	-1.68	902.07	917.47	895.43	0
1744732500	930.7	-12.16	-1.29	921.87	930.7	914.61	0
1744646100	942.86	107.88	12.92	907.34	954.34	902.84	0
1744386900	834.98	0	0.00	834.98	834.98	834.98	0
1744300500	834.98	0	0.00	834.98	834.98	834.98	0
1744214100	834.98	0	0.00	834.98	834.98	834.98	0
1744127700	834.98	1.5	0.18	840.3	853.57	826.67	0
1744041300	833.48	-180.4	-17.79	804.96	874.45	789.78	290
1743782100	1013.88	0	0.00	1013.88	1013.88	1013.88	0
1743695700	1013.88	-24.75	-2.38	1021.08	1023.64	998.6	19
1743609300	1038.63	-8.78	-0.84	1052.95	1057.2	1036.72	0
1743522900	1047.41	17.95	1.74	1041.27	1048.52	1029.63	0
1743436500	1029.46	-33.24	-3.13	1048.23	1049.66	1023.62	50
1743180900	1062.7	-46.12	-4.16	1088.52	1089.06	1054.9	0
1743094500	1108.82	12.38	1.13	1108.7	1118.21	1105.04	0
1743008100	1096.44	16.9	1.57	1081.52	1114.65	1078.8699	0
1742921700	1079.54	-2.98	-0.28	1070.46	1102.51	1067.3599	0
1742835300	1082.52	17.67	1.66	1084.3699	1086.8699	1065.42	0
1742576100	1064.85	16.65	1.59	1046.03	1064.85	1040.1	0
1742489700	1048.2	-42.5	-3.90	1065.21	1065.78	1047.01	0
1742403300	1090.7	-25.11	-2.25	1114.14	1116.9	1077.06	7
1742316900	1115.81	11.49	1.04	1138.23	1144.39	1104.8	15
1742230500	1104.32	69.21	6.69	1053.81	1110.58	1050.8599	8
1741971300	1035.1099	-11.57	-1.11	1043.73	1056.41	1034.18	5
1741884900	1046.68	42.76	4.26	1010.8	1060.54	1008.8	0
1741798500	1003.92	-28.71	-2.78	1016.66	1025.75	986.36	0
1741712100	1032.63	3.35	0.33	1038.25	1059.33	1028.31	0
1741625700	1029.28	-1.03	-0.10	1036.58	1051.07	1017.6	0
1741366500	1030.31	24.33	2.42	1020.2	1042.79	1011.51	0
1741280100	1005.98	15.78	1.59	1028.29	1029.3599	996.94	0
1741193700	990.2	57.48	6.16	986.2	992.29	976.44	0
1741107300	932.72	-5.73	-0.61	939.84	939.84	916.12	0
1741020900	938.45	4.63	0.50	925.22	941.21	918.77	0
1740761700	933.82	-36.84	-3.80	924.61	941.39	917.22	0
1740675300	970.66	-9.09	-0.93	984.8	990.24	947.79	0
1740588900	979.75	20.13	2.10	993.39	995.9	979.02	0
1740502500	959.62	15.57	1.65	958.08	964.23	938.59	0
1740416100	944.05	-70.2	-6.92	1001.79	1001.79	934.88	0
1740156900	1014.25	60.25	6.32	1001.68	1037.97	999.58	5
1740070500	954	-29	-2.95	954	954	954	6
1739984100	983	-54.03	-5.21	1032.15	1032.15	983	8
1739897700	1037.03	-56.75	-5.19	1058.15	1112.72	1001.78	35
1739811300	1093.78	-0.17	-0.02	1059.3599	1104.24	1058.45	7
1739552100	1093.95	6.44	0.59	1118.97	1124.24	1086.48	18
1739465700	1087.51	50.83	4.90	1082.97	1102.33	1069.48	9
1739379300	1036.68	34.45	3.44	1023.28	1051.75	1008.48	10
1739292900	1002.23	-42.42	-4.06	1009.48	1015.57	978.23	47
1739206500	1044.65	43.61	4.36	1011.63	1044.65	1011.63	250
1738947300	1001.04	49.88	5.24	960.91	1003.86	960.91	44
1738860900	951.16	3.8	0.40	953.2	969.01	945.36	25
1738774500	947.36	-62.24	-6.16	962.7	978.63	941.96	0
1738688100	1009.6	53.68	5.62	958.69	1017.09	952.82	2
1738601700	955.92	-47.22	-4.71	912.89	959.93	903.47	30
1738342500	1003.14	1.08	0.11	1020.19	1020.19	992.26	24
1738256100	1002.06	25.47	2.61	950.09	1002.11	934.96	2
1738169700	976.59	93.25	10.56	955.76	994.14	937.33	28
1738083300	883.34	-9.27	-1.04	894.94	900.22	876.68	0
1737996900	892.61	57.69	6.91	863.98	899.17	858.69	15
1737737700	834.92	49.88	6.35	814.32	834.92	803.83	6

European Investment Bank

European Financial Stabi...

Societe Generale Effekten

OSAI Automation System

Exchange Traded Fund Amu...

Exchange Traded

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관