UnipigPIGI

US$ 97.16

0.54094

(

0.56%

)

공식 링크

웹사이트

정보

순위 4122

Ethereum

토큰

채굴 불가

지갑

매수

US$ 48.58

교환

매도

US$ 92,299.94

마지막 거래 시간

00:17:36

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 80,212.55

완전히 희석된 시가총액

US$ 2,040,314,430

창세기 날짜

19/09/2020

일 범위 96.40-97.20

52주 범위 2.26-109.02

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	96.57588	0.58195	0.60258317087	94.14564	100.1688	0	CX
4	100.01001	-2.85218	-2.85189452536	92.62073	109.02	0	CX
12	98.51349	-1.35566	-1.37611610349	89.85882	109.02	0	CX
26	60.52265	36.63518	60.5313547903	52.54118	109.02	0	CX
52	49.73932	47.41851	95.334053622	2.263149	109.02	0	CX
156	99290.466	-99193.30817	-99.9021478759	1.926641	105044.688	0.00035058	CX
260	99290.466	-99193.30817	-99.9021478759	1.926641	105044.688	0.00035058	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739490600	96.5863	-1.08	-1.10	97.89197	98.07246	95.28454
1739404200	97.66254	1.86	1.94	95.74994	98.09692	94.14564
1739317800	95.79992	-1.58	-1.63	97.49662	98.49999	94.87684
1739231400	97.38476	1.02	1.06	96.57588	100.1688	96.44653
1739145000	96.36658	-0.24	-0.24	96.49934	97.31622	94.7679
1739058600	96.60213	0.08	0.08	96.54571	96.87696	95.70859
1738972200	96.52047	0.05	0.05	96.57588	100.1688	95.72298
1738885800	96.46748	-0.08	-0.09	96.62117	99.15395	95.77382
1738799400	96.55244	-1.45	-1.48	97.80978	99.07774	96.18991
1738713000	98.00208	-3.66	-3.60	101.54771	101.75515	96.3
1738626600	101.66275	4.04	4.14	106.17281	106.27861	94.08807
1738540200	97.61778	-3.11	-3.09	100.54283	101.44181	96.25265
1738453800	100.73169	-1.59	-1.56	102.32498	102.74071	100.27867
1738367400	102.32512	-2.68	-2.55	104.78057	105.91325	101.56442
1738281000	105.00339	1.17	1.13	103.73758	106.38195	103.40317
1738194600	103.83013	2.7	2.67	101.3328	104.81571	101.31901
1738108200	101.13443	-0.65	-0.64	102.35489	103.53638	100.24528
1738021800	101.78795	-1.2	-1.16	106.17281	106.27861	97.82484
1737935400	102.98615	-1.9	-1.81	104.73077	105.35757	102.75822
1737849000	104.8847	0.14	0.14	104.72706	105.27271	104.16604
1737762600	104.74221	0.73	0.70	103.96462	107.18141	102.76307
1737676200	104.01243	0.1	0.09	103.64409	106.72495	101.27133
1737589800	103.91471	-1.98	-1.87	106.17281	106.27861	103.33799
1737503400	105.89317	3.83	3.76	102.02708	107.25577	100.10942
1737417000	102.05999	0.67	0.66	96.79224	109.02	92.62073
1737330600	101.38782	-2.92	-2.80	104.25939	106.26371	99.71603
1737244200	104.3067	0.07	0.07	104.29762	104.89704	102.2958
1737157800	104.23217	4.21	4.21	100.01001	105.90671	100.01001
1737071400	100.02371	-0.14	-0.14	100.40532	100.61387	97.35195
1736985000	100.1676	3.54	3.67	96.48764	100.46078	96.48764
1736898600	96.62569	2.29	2.42	94.5083	97.31092	94.33847
1736812200	94.33901	-0.06	-0.07	96.79224	97.21847	89.85882
1736725800	94.4038	-0.15	-0.15	94.57005	95.36166	93.67573
1736639400	94.55005	-0.19	-0.20	94.70692	94.95652	93.83549
1736553000	94.7407	2.49	2.70	96.79224	97.21847	92.24126
1736466600	92.25134	-2.88	-3.03	94.94366	95.32017	91.27458
1736380200	95.13309	-1.75	-1.81	96.79224	97.21847	92.62073
1736293800	96.88285	-5.35	-5.24	102.28685	102.70691	96.16721
1736207400	102.23764	3.83	3.90	106.12386	106.47603	95.29984
1736121000	98.40271	0.19	0.20	98.18415	98.75758	97.29548
1736034600	98.20993	0.11	0.11	98.16476	98.67166	97.57827
1735948200	98.10113	1.23	1.27	96.90014	98.92738	96.04528
1735861800	96.87464	2.39	2.53	106.12386	106.47603	95.29984
1735775400	94.48001	1.18	1.26	93.38335	94.86385	92.8245
1735689000	93.30168	0.75	0.81	92.603	96.11715	91.9699
1735602600	92.55543	-1.1	-1.18	106.12386	106.47603	91.33301
1735516200	93.65971	-1.36	-1.44	95.14239	95.14239	92.88411
1735429800	95.02356	0.76	0.81	94.26981	95.22406	94.03092
1735343400	94.26215	-1.39	-1.45	95.73311	97.15131	93.44276
1735257000	95.65058	-3.52	-3.55	99.67757	99.86189	95.11212
1735170600	99.16709	0.63	0.64	98.67981	99.3353	97.6624
1735084200	98.53926	3.85	4.06	94.65596	99.314	93.43221
1734997800	94.69406	-0.34	-0.36	106.12386	106.47603	92.38359
1734911400	95.03413	-2.04	-2.10	97.05449	97.35992	94.21483
1734825000	97.07335	-0.38	-0.39	97.69808	99.50097	96.44315
1734738600	97.45379	-0.48	-0.49	97.48318	98.06375	92.17068
1734652200	97.93203	-2.55	-2.53	100.43155	102.74298	95.62801
1734565800	100.47811	-5.63	-5.30	106.12386	106.47603	100.34172
1734479400	106.10618	0.15	0.14	106.01109	108.30266	105.42469
1734393000	105.9544	1.3	1.24	98.63829	107.74441	98.23595
1734306600	104.65578	3.25	3.20	101.49064	105.07421	101.32003
1734220200	101.41066	0.12	0.12	101.42297	102.61352	100.66333
1734133800	101.29261	1.28	1.28	100.09653	101.89294	99.29399
1734047400	100.01652	-1.25	-1.24	101.19321	102.5208	99.31276
1733961000	101.27069	4.68	4.85	96.84774	101.94702	95.78604
1733874600	96.5899	-0.81	-0.84	97.21328	98.23648	94.385
1733788200	97.40356	-3.68	-3.64	98.63829	103.62214	95.49782
1733701800	101.08204	1.14	1.15	99.90188	101.08204	98.97132
1733615400	99.93759	-0.05	-0.05	99.87171	100.56994	99.14823
1733529000	99.99018	3.09	3.19	96.73757	102.03039	96.4856
1733442600	96.8976	-2.06	-2.09	98.63829	103.62214	93.53746
1733356200	98.96189	2.89	3.01	95.97049	99.2393	94.69227
1733269800	96.07119	0.4	0.42	95.86243	96.22283	93.73
1733183400	95.67077	-1.69	-1.73	97.2606	98.13891	94.46637
1733097000	97.35814	0.88	0.92	96.46983	97.81972	95.78852
1733010600	96.47522	-0.92	-0.94	97.48508	97.48508	96.14965
1732924200	97.39345	1.74	1.82	95.65739	98.68416	95.44725
1732837800	95.65329	-0.38	-0.39	96.10041	96.66421	94.70375
1732751400	96.02862	4.08	4.44	91.78203	97.35999	91.76592
1732665000	91.95028	-0.9	-0.97	93.08556	94.99247	90.71227
1732578600	92.85	-4.86	-4.97	98.88518	98.98054	92.82754
1732492200	97.70922	-0.03	-0.03	97.83783	98.64996	95.79227
1732405800	97.74216	-1.28	-1.29	98.88518	98.98054	97.27047
1732319400	99.01936	0.47	0.47	98.51349	99.7556	97.23402
1732233000	98.55229	4.37	4.64	94.30718	98.98501	94.15419
1732146600	94.18432	1.91	2.06	92.34107	94.94066	91.64972
1732060200	92.27924	1.76	1.94	90.54571	94.04822	90.43051
1731973800	90.52352	0.7	0.78	88.47885	92.63818	87.09911
1731887400	89.82021	-0.62	-0.69	90.58198	91.38717	88.77293
1731801000	90.44508	-0.68	-0.75	90.9841	91.73789	90.19665
1731714600	91.1272	3.82	4.37	87.66626	91.87793	87.16614
1731628200	87.31057	-3.14	-3.47	90.42991	91.78075	86.71057