Vocean TokenVAN

US$ 2.25

0.070593

(

3.24%

)

공식 링크

웹사이트

정보

순위 4124

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.65

교환

매도

US$ 2.65

마지막 거래 시간

14:31:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.315321

완전히 희석된 시가총액

US$ 2,247,654,270

창세기 날짜

28/03/2019

일 범위 2.16-2.25

52주 범위 1.20-2.32

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00056774	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733961738	VAN/ETH	https://exchange.latoken.com/exchange/VAN-ETH	ETH	1	https://exchange.latoken.com/exchange/VAN-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.17623825	0.07141602	3.28162690827	1.9977408	2.32319208	CX
4	1.81203872	0.43561555	24.040079563	1.71219596	2.32319208	CX
12	1.35243048	0.89522379	66.1937011358	1.28536903	2.32319208	CX
26	1.9871127	0.26054157	13.1115648347	1.22442782	2.32319208	CX
52	1.26384033	0.98381394	77.8432145776	1.20301267	2.32341349	CX
156	2.31804835	-0.07039408	-3.0367822138	0.50276783	2.36803786	CX
260	0.26721818	1.98043609	741.13074567	0.24967501	2.76286696	CX

Vocean is a blockchain financial contract infrastructure and marketplace.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Crypto Market Update (07 September 2018)

Bitcoin Global News (BGN)September 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the strong...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	2.17694225	0.12	5.94	2.06439915	2.18623048	2.02387387
1733874600	2.05492925	-0.05	-2.45	2.09972961	2.14363295	1.9977408
1733788200	2.10650843	-0.16	-7.08	2.17623825	2.24410589	2.01980317
1733701800	2.26710504	-0.01	-0.36	2.27297547	2.278369	2.23406257
1733615400	2.27527482	-0.01	-0.23	2.27325934	2.2843984	2.25933268
1733529000	2.28044693	0.13	5.96	2.15145073	2.32319208	2.15054802
1733442600	2.15219446	-0.02	-1.13	2.17623825	2.24410589	2.12369959
1733356200	2.17681167	0.12	5.86	2.05559918	2.2121251	2.05559918
1733269800	2.05633157	-0.01	-0.48	2.06492715	2.08381586	1.99862647
1733183400	2.0663465	-0.04	-1.97	2.1061394	2.13419711	2.02904598
1733097000	2.10781423	0	0.22	2.10930171	2.12586268	2.07963729
1733010600	2.10322689	0.06	3.05	2.03627899	2.11981625	2.03034043
1732924200	2.04103665	0.01	0.39	2.03329835	2.07133126	2.00989043
1732837800	2.0330599	-0.05	-2.31	2.07284144	2.07719033	2.00748322
1732751400	2.08115884	0.19	10.21	1.89279974	2.09129867	1.87441064
1732665000	1.88841111	-0.05	-2.59	1.93770229	1.96534555	1.84760195
1732578600	1.9385539	0.03	1.54	1.76772661	2.00902179	1.72344289
1732492200	1.90906549	-0.02	-1.12	1.93924655	1.96032673	1.86892059
1732405800	1.9307418	0.04	2.30	1.891	1.98679477	1.88656027
1732319400	1.88732672	-0.03	-1.46	1.90921878	1.9469962	1.85647005
1732233000	1.91525385	0.17	9.64	1.74601624	1.92168635	1.72435696
1732146600	1.74680539	-0.02	-1.18	1.76772661	1.79456936	1.72344289
1732060200	1.767579	-0.06	-3.25	1.82585184	1.82585184	1.74603327
1731973800	1.82698164	0.08	4.76	1.74455714	1.82698164	1.71255364
1731887400	1.74397805	-0.03	-1.79	1.78079031	1.79362124	1.73139125
1731801000	1.77573175	0.02	1.04	1.75198318	1.82704409	1.74542011
1731714600	1.75739375	0.02	1.22	1.74455714	1.77756555	1.71219596
1731628200	1.73618866	-0.08	-4.28	1.81203872	1.84084585	1.72458973
1731541800	1.81387252	-0.03	-1.72	1.84241849	1.89457676	1.77203008
1731455400	1.84554106	-0.06	-3.38	1.9051935	1.95296314	1.82640822
1731369000	1.91010445	0.1	5.57	1.80721861	1.92112428	1.77117847
1731282600	1.80930221	0.03	1.56	1.76966261	1.84302029	1.75672949
1731196200	1.78144321	0.1	6.03	1.68130523	1.79244034	1.68101568
1731109800	1.68009594	0.03	2.01	1.66430142	1.69469254	1.64123414
1731023400	1.64693993	0.1	6.53	1.53994365	1.65744312	1.53554934
1730937000	1.5460355	0.17	12.19	1.37762678	1.55783881	1.37708743
1730850600	1.3780753	0.02	1.46	1.36704979	1.40689946	1.35222609
1730764200	1.35822711	-0.04	-2.64	1.49572806	1.54294132	1.34168316
1730677800	1.39507911	-0.02	-1.20	1.41597762	1.41613659	1.36878707
1730591400	1.41204318	-0.01	-0.95	1.42774687	1.43176079	1.40587185
1730505000	1.42565759	-0	-0.26	1.43154505	1.46775551	1.40408347
1730418600	1.42936493	-0.08	-5.35	1.5099613	1.51426477	1.42274508
1730332200	1.51023381	0.01	0.95	1.49572806	1.54294132	1.4793885
1730245800	1.49594948	0.04	2.72	1.45598058	1.52186113	1.45397078
1730159400	1.45640638	0.03	2.36	1.43965805	1.4679826	1.39719678
1730073000	1.4227905	0.02	1.07	1.40604217	1.43227176	1.39827549
1729986600	1.40773403	0.04	2.73	1.38353696	1.41986664	1.37887581
1729900200	1.37031429	-0.07	-4.66	1.43965805	1.45226188	1.35706892
1729813800	1.43724516	0.01	0.38	1.4303528	1.45185311	1.4244483
1729727400	1.43179486	-0.06	-3.86	1.4875015	1.48890382	1.39610672
1729641000	1.48925582	-0.02	-1.62	1.51584309	1.51584309	1.47999598
1729554600	1.51381058	-0.04	-2.71	1.56018358	1.56973297	1.50869524
1729468200	1.55605611	0.05	3.48	1.5048857	1.56320396	1.49684083
1729381800	1.5037048	0	0.23	1.49957733	1.51141471	1.49475722
1729295400	1.50024159	0.02	1.53	1.39112764	1.51890888	1.3747597
1729209000	1.47769663	-0	-0.29	1.39112764	1.48391907	1.3747597
1729122600	1.48193198	0.01	0.48	1.47964966	1.50108185	1.47191136
1729036200	1.47486361	-0.02	-1.16	1.49266226	1.52290009	1.4460281
1728949800	1.49220239	0.09	6.50	1.39112764	1.50587925	1.3747597
1728863400	1.40112554	-0	-0.35	1.40743313	1.40930667	1.38355399
1728777000	1.4060592	0.02	1.75	1.38468947	1.41247466	1.38281025
1728690600	1.38183374	0.03	2.15	1.35258945	1.40238592	1.35139719
1728604200	1.35280519	0.01	0.61	1.34625347	1.36957055	1.32310103
1728517800	1.34458431	-0.04	-2.98	1.38396844	1.40093251	1.33609092
1728431400	1.38585334	0.01	0.56	1.37911994	1.39673691	1.36611302
1728345000	1.37812639	-0.01	-0.50	1.39112764	1.42958067	1.36702708
1728258600	1.38508689	0.01	1.01	1.3685032	1.39340428	1.36702708
1728172200	1.37122268	0	0.03	1.37391376	1.3780753	1.35720517
1728085800	1.3708139	0.04	2.73	1.33525067	1.38513798	1.32872734
1727999400	1.33433661	-0.01	-0.46	1.39112764	1.41831103	1.31365952
1727913000	1.34053065	-0.05	-3.68	1.39112764	1.41831103	1.33762382
1727826600	1.39180325	-0.08	-5.51	1.4777818	1.50818995	1.37751323
1727740200	1.47296736	-0.03	-2.23	1.50962633	1.51031898	1.46207811
1727653800	1.50653783	-0.01	-0.83	1.5193063	1.52334293	1.49675567
1727567400	1.51910191	-0.01	-0.81	1.53243813	1.53566857	1.50675357
1727481000	1.53154677	0.04	2.59	1.49261684	1.54852788	1.48549171
1727394600	1.49288936	0.03	2.11	1.46624532	1.5130271	1.45309078
1727308200	1.46208946	-0.05	-3.01	1.50512415	1.51282271	1.45297724
1727221800	1.50744621	0	0.24	1.50347203	1.5163427	1.47368839
1727135400	1.50386945	0.04	2.58	1.30310523	1.53320457	1.28536903
1727049000	1.46601822	-0.02	-1.41	1.48512835	1.48838718	1.4354511
1726962600	1.48696215	0.04	2.54	1.45311349	1.4882055	1.4374098
1726876200	1.45018963	0.05	3.54	1.39966077	1.45981282	1.3854843
1726789800	1.40062593	0.06	4.77	1.35243048	1.41311621	1.34931359
1726703400	1.33690847	0.01	0.73	1.32850024	1.3398664	1.29421442
1726617000	1.32724553	0.02	1.59	1.30310523	1.35740956	1.28536903
1726530600	1.30651735	-0.01	-0.72	1.31778131	1.3247929	1.28096337
1726444200	1.31600996	-0.06	-4.10	1.3726988	1.37914265	1.31103088
1726357800	1.37233545	-0.01	-1.04	1.3863643	1.3863643	1.35856207
1726271400	1.3867674	0.04	3.34	1.34041143	1.39818465	1.32732502
1726185000	1.34192729	0.01	0.86	1.32857405	1.35497396	1.31587938