First Trust Etfs on Us Equity Income Ucits Etf B【UNCA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)
First Trust Etfs on Us Equity Income Ucits Etf B (UNCA) 과거

First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)

31.025

0.00

( 0.00% )

업데이트: 17:33:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	32.604999	0	0.00	32.604999	32.604999	32.604999	0
1744214100	32.604999	0	0.00	32.604999	32.604999	32.604999	0
1744127700	32.604999	2.09	6.87	32.165	32.604999	32.165	281
1744041300	30.51	-5.95	-16.31	30.51	30.51	30.51	605
1743782100	36.455	0	0.00	36.455	36.455	36.455	0
1743695700	36.455	0	0.00	36.455	36.455	36.455	0
1743609300	36.455	0	0.00	36.455	36.455	36.455	0
1743522900	36.455	-0.2	-0.55	36.455	36.455	36.455	180
1743440100	36.655	0	0.00	36.655	36.655	36.655	0
1743180900	36.655	0.75	2.09	36.655	36.655	36.655	31
1743094500	35.905	0	0.00	35.905	35.905	35.905	0
1743008100	35.905	0	0.00	35.905	35.905	35.905	0
1742921700	35.905	0	0.00	35.905	35.905	35.905	0
1742835300	35.905	0	0.00	35.905	35.905	35.905	0
1742576100	35.905	0.01	0.01	35.905	35.905	35.905	250
1742489700	35.9	0	0.00	35.9	35.9	35.9	0
1742403300	35.9	0.21	0.60	35.9	35.9	35.9	21
1742316900	35.685	0	0.00	35.685	35.685	35.685	0
1742230500	35.685	0.75	2.13	35.285	35.685	35.285	361
1741971300	34.94	-0.31	-0.87	34.84	34.94	34.84	53
1741884900	35.245	0	0.00	35.245	35.245	35.245	0
1741798500	35.245	-1.37	-3.73	35	35.245	35	165
1741712100	36.61	0	0.00	36.61	36.61	36.61	0
1741625700	36.61	1.09	3.07	35.8	36.61	35.8	288
1741366500	35.52	0.16	0.45	35.625	35.8	35.52	3218
1741280100	35.36	0	0.00	35.36	35.36	35.36	0
1741193700	35.36	-1.58	-4.28	36.025	36.025	35.36	140
1741107300	36.94	-1.25	-3.26	37.175	37.175	36.915	1014
1741020900	38.185	0.13	0.34	38.32	38.32	38.185	298
1740761700	38.055	0.2	0.53	38.055	38.055	38.055	1000
1740675300	37.855	0	0.00	37.855	37.855	37.855	0
1740588900	37.855	-0.58	-1.50	38.11	38.11	37.855	1747
1740502500	38.43	0	0.00	38.43	38.43	38.43	0
1740416100	38.43	-0.14	-0.35	38.43	38.43	38.43	43
1740156900	38.565	0	0.00	38.565	38.565	38.565	0
1740070500	38.565	-0.17	-0.44	38.525	38.565	38.525	597
1739984100	38.735	0.46	1.22	38.565	38.735	38.415	3610
1739897700	38.27	0.26	0.67	38.27	38.27	38.27	135
1739811300	38.015	0	0.00	38.015	38.015	38.015	0
1739552100	38.015	0	0.00	38.015	38.015	38.015	0
1739465700	38.015	-0.25	-0.64	38.015	38.015	38.015	1228
1739379300	38.26	-0.04	-0.09	38.26	38.26	38.26	113
1739292900	38.295	0.13	0.33	38.285	38.295	38.285	2714
1739206500	38.17	0.23	0.59	38.17	38.17	38.17	11
1738947300	37.945	-0.14	-0.35	38.055	38.055	37.925	875
1738860900	38.08	-0.23	-0.59	38.14	38.14	38.08	4592
1738774500	38.305	0	0.00	38.305	38.305	38.305	0
1738688100	38.305	-0.25	-0.65	38.27	38.305	38.27	153
1738601700	38.555	-0.17	-0.43	38.6	38.6	38.555	5157
1738342500	38.72	-0.1	-0.26	38.72	38.72	38.72	149
1738256100	38.82	0.06	0.15	38.82	38.82	38.82	4
1738169700	38.76	0.34	0.88	38.76	38.76	38.76	14
1738083300	38.42	0	0.00	38.42	38.42	38.42	0
1737996900	38.42	-0.18	-0.45	38.36	38.59	38.325	10445
1737737700	38.595	0	0.00	38.595	38.595	38.595	0
1737651300	38.595	-0.52	-1.32	38.595	38.595	38.595	129
1737564900	39.11	0	0.00	39.11	39.11	39.11	0
1737478500	39.11	0.16	0.41	39.01	39.205	39.01	10944
1737392100	38.95	-0.2	-0.50	39.135	39.135	38.885	9823
1737132900	39.145	0.38	0.97	39.095	39.145	39.035	2145
1737046500	38.77	-0.08	-0.21	38.98	39.04	38.705	5794
1736960100	38.85	0.7	1.83	38.885	38.9	38.85	5568
1736873700	38.15	0	0.00	38.15	38.15	38.15	0
1736787300	38.15	0.31	0.82	38.115	38.15	38.115	2854

First Trust Etfs on Us E...

NAVCO Pharmaceuticals

History Dao Token

Xtrackers IE Public

SG ETN European Renewabl...

Fidelity All Internation...

Sleeping Giant Capital

Compass Gas E Energia ON

Graniteshares 3x Long Mi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관