First Trust Etfs on Us Equity Income Ucits Etf B【UNCA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)
First Trust Etfs on Us Equity Income Ucits Etf B (UNCA) 과거

First Trust Etfs on Us Equity Income Ucits Etf B (UNCA)

38.565

0.00

( 0.00% )

업데이트: 00:48:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	38.565	-0.17	-0.44	38.525	38.565	38.525	597
1739984100	38.735	0.46	1.22	38.565	38.735	38.415	3610
1739897700	38.27	0.26	0.67	38.27	38.27	38.27	135
1739811300	38.015	0	0.00	38.015	38.015	38.015	0
1739552100	38.015	0	0.00	38.015	38.015	38.015	0
1739465700	38.015	-0.25	-0.64	38.015	38.015	38.015	1228
1739379300	38.26	-0.04	-0.09	38.26	38.26	38.26	113
1739292900	38.295	0.13	0.33	38.285	38.295	38.285	2714
1739206500	38.17	0.23	0.59	38.17	38.17	38.17	11
1738947300	37.945	-0.14	-0.35	38.055	38.055	37.925	875
1738860900	38.08	-0.23	-0.59	38.14	38.14	38.08	4592
1738774500	38.305	0	0.00	38.305	38.305	38.305	0
1738688100	38.305	-0.25	-0.65	38.27	38.305	38.27	153
1738601700	38.555	-0.17	-0.43	38.6	38.6	38.555	5157
1738342500	38.72	-0.1	-0.26	38.72	38.72	38.72	149
1738256100	38.82	0.06	0.15	38.82	38.82	38.82	4
1738169700	38.76	0.34	0.88	38.76	38.76	38.76	14
1738083300	38.42	0	0.00	38.42	38.42	38.42	0
1737996900	38.42	-0.18	-0.45	38.36	38.59	38.325	10445
1737737700	38.595	0	0.00	38.595	38.595	38.595	0
1737651300	38.595	-0.52	-1.32	38.595	38.595	38.595	129
1737564900	39.11	0	0.00	39.11	39.11	39.11	0
1737478500	39.11	0.16	0.41	39.01	39.205	39.01	10944
1737392100	38.95	-0.2	-0.50	39.135	39.135	38.885	9823
1737132900	39.145	0.38	0.97	39.095	39.145	39.035	2145
1737046500	38.77	-0.08	-0.21	38.98	39.04	38.705	5794
1736960100	38.85	0.7	1.83	38.885	38.9	38.85	5568
1736873700	38.15	0	0.00	38.15	38.15	38.15	0
1736787300	38.15	0.31	0.82	38.115	38.15	38.115	2854
1736528100	37.84	0	0.00	37.84	37.84	37.84	0
1736441700	37.84	0.25	0.65	37.84	37.84	37.84	324
1736355300	37.595	0	0.00	37.595	37.595	37.595	0
1736268900	37.595	-0.19	-0.49	37.31	37.595	37.31	1097
1736182500	37.78	0.23	0.63	37.78	37.78	37.78	2773
1735923300	37.545	0	0.00	37.545	37.545	37.545	0
1735836900	37.545	0.38	1.02	37.545	37.545	37.545	5
1735577700	37.165	0	0.00	37.165	37.165	37.165	0
1735318500	37.165	0.47	1.28	37.235	37.235	37.165	2619
1734972900	36.695	-0.05	-0.14	36.695	36.695	36.695	100
1734713700	36.745	-0.2	-0.54	36.74	36.745	36.74	933
1734627300	36.945	-0.54	-1.44	36.56	36.945	36.56	240
1734540900	37.485	-0.04	-0.11	37.51	37.51	37.475	3560
1734454500	37.525	-0.84	-2.19	37.735	37.735	37.525	110
1734368100	38.365	-0.24	-0.62	38.365	38.365	38.365	53
1734108900	38.605	-0.01	-0.03	38.605	38.605	38.605	69
1734022500	38.615	-0.18	-0.46	38.615	38.615	38.615	1167
1733936100	38.795	-0.54	-1.37	38.895	38.9	38.795	5292
1733849700	39.335	0	0.00	39.335	39.335	39.335	0
1733763300	39.335	0.45	1.17	38.95	39.335	38.95	119
1733504100	38.88	-0.43	-1.09	39.13	39.13	38.87	2021
1733417700	39.31	-0.09	-0.22	39.325	39.325	39.22	251
1733331300	39.395	-0.3	-0.76	39.395	39.395	39.395	37
1733244900	39.695	-0.4	-1.00	39.695	39.695	39.695	43
1733158500	40.095	0.03	0.07	40.33	40.33	39.99	1231
1732899300	40.065	-0.04	-0.10	40.23	40.235	39.945	1886
1732812900	40.105	-0.27	-0.67	40.105	40.105	40.105	68
1732726500	40.375	0	0.00	40.375	40.375	40.375	0
1732640100	40.375	-0.16	-0.39	40.375	40.375	40.375	208
1732553700	40.535	0	0.00	40.535	40.535	40.535	0
1732294500	40.535	1.14	2.89	40.19	40.535	40.19	143
1732208100	39.395	0.62	1.60	39.395	39.395	39.395	73

First Trust Etfs on Us E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관