Hot Features
프리미엄
Unicredit Bank AG (UC5DRE)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 102.18 | 0.05 | 0.05 | 102.19 | 102.19 | 102.17 | 0 |
| 1740675300 | 102.13 | 0.05 | 0.05 | 102.15 | 102.15 | 102.13 | 0 |
| 1740588900 | 102.08 | 0 | 0.00 | 102.09 | 102.09 | 102.08 | 0 |
| 1740502500 | 102.08 | -0.21 | -0.21 | 102.07 | 102.08 | 102.07 | 0 |
| 1740416100 | 102.29 | 0.05 | 0.05 | 102.28 | 102.29 | 102.28 | 0 |
| 1740156900 | 102.24 | 0.01 | 0.01 | 102.24 | 102.25 | 102.24 | 0 |
| 1740070500 | 102.23 | -0.02 | -0.02 | 102.23 | 102.23 | 102.23 | 0 |
| 1739984100 | 102.25 | 0.02 | 0.02 | 102.26 | 102.26 | 102.25 | 0 |
| 1739897700 | 102.23 | 0.01 | 0.01 | 102.23 | 102.23 | 102.23 | 0 |
| 1739811300 | 102.22 | -0.02 | -0.02 | 102.22 | 102.22 | 102.22 | 0 |
| 1739552100 | 102.24 | 0.02 | 0.02 | 102.32 | 102.32 | 102.24 | 0 |
| 1739465700 | 102.22 | -0.09 | -0.09 | 102.32 | 102.32 | 102.21 | 0 |
| 1739379300 | 102.31 | -0.03 | -0.03 | 102.33 | 102.33 | 102.31 | 0 |
| 1739292900 | 102.34 | 0 | 0.00 | 102.35 | 102.35 | 102.34 | 0 |
| 1739206500 | 102.34 | 0.01 | 0.01 | 102.36 | 102.36 | 102.34 | 0 |
| 1738947300 | 102.33 | 0 | 0.00 | 102.34 | 102.34 | 102.33 | 0 |
| 1738860900 | 102.33 | 0.11 | 0.11 | 102.93 | 102.93 | 102.28 | 0 |
| 1738774500 | 102.22 | 0.03 | 0.03 | 102.23 | 102.23 | 102.22 | 0 |
| 1738688100 | 102.19 | 0.02 | 0.02 | 102.2 | 102.2 | 102.19 | 0 |
| 1738601700 | 102.17 | 0.03 | 0.03 | 102.49 | 102.49 | 102.17 | 0 |
| 1738342500 | 102.14 | 0.12 | 0.12 | 102.07 | 102.14 | 102.07 | 0 |
| 1738256100 | 102.02 | 0.09 | 0.09 | 101.98 | 102.02 | 101.97 | 0 |
| 1738169700 | 101.93 | 0.01 | 0.01 | 101.93 | 101.93 | 101.93 | 0 |
| 1738083300 | 101.92 | -0.01 | -0.01 | 101.92 | 101.92 | 101.92 | 0 |
| 1737996900 | 101.93 | 0.01 | 0.01 | 101.93 | 101.94 | 101.93 | 0 |
| 1737737700 | 101.92 | 0.03 | 0.03 | 101.92 | 101.93 | 101.92 | 0 |
| 1737651300 | 101.89 | 0.02 | 0.02 | 101.91 | 101.91 | 101.89 | 0 |
| 1737564900 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1737478500 | 101.87 | -0.25 | -0.24 | 101.87 | 101.87 | 101.87 | 0 |
| 1737392100 | 102.12 | 0.01 | 0.01 | 102.12 | 102.12 | 102.12 | 0 |
| 1737132900 | 102.11 | 0.06 | 0.06 | 102.1 | 102.11 | 102.1 | 0 |
| 1737046500 | 102.05 | 0.01 | 0.01 | 102.05 | 102.05 | 102.05 | 0 |
| 1736960100 | 102.04 | 0.09 | 0.09 | 101.96 | 102.04 | 101.95 | 0 |
| 1736873700 | 101.95 | 0.12 | 0.12 | 101.93 | 101.95 | 101.93 | 0 |
| 1736787300 | 101.83 | -0.11 | -0.11 | 101.91 | 101.91 | 101.83 | 0 |
| 1736528100 | 101.94 | -0.04 | -0.04 | 101.94 | 101.94 | 101.94 | 0 |
| 1736441700 | 101.98 | -0.01 | -0.01 | 101.97 | 101.98 | 101.97 | 0 |
| 1736355300 | 101.99 | 0.04 | 0.04 | 101.98 | 101.99 | 101.98 | 0 |
| 1736268900 | 101.95 | -0.01 | -0.01 | 101.97 | 101.97 | 101.95 | 0 |
| 1736182500 | 101.96 | -0.03 | -0.03 | 101.97 | 101.97 | 101.96 | 0 |
| 1735923300 | 101.99 | -0.08 | -0.08 | 102.06 | 102.06 | 101.99 | 0 |
| 1735836900 | 102.07 | 0 | 0.00 | 102.13 | 102.13 | 102.07 | 0 |
| 1735577700 | 102.07 | 0.02 | 0.02 | 102.07 | 102.07 | 102.07 | 0 |
| 1735318500 | 102.05 | 0.05 | 0.05 | 102.03 | 102.05 | 102.03 | 0 |
| 1734972900 | 102 | -0.02 | -0.02 | 102.01 | 102.01 | 102 | 0 |
| 1734713700 | 102.02 | 0.06 | 0.06 | 101.98 | 102.02 | 101.96 | 0 |
| 1734627300 | 101.96 | -0.02 | -0.02 | 101.92 | 101.96 | 101.91 | 0 |
| 1734540900 | 101.98 | 0.01 | 0.01 | 101.98 | 101.98 | 101.97 | 0 |
| 1734454500 | 101.97 | -0.27 | -0.26 | 101.97 | 101.97 | 101.97 | 0 |
| 1734368100 | 102.24 | -0.05 | -0.05 | 102.23 | 102.24 | 102.23 | 0 |
| 1734108900 | 102.29 | -0.03 | -0.03 | 102.31 | 102.31 | 102.29 | 0 |
| 1734022500 | 102.32 | 0.01 | 0.01 | 102.32 | 102.38 | 102.31 | 0 |
| 1733936100 | 102.31 | 0.07 | 0.07 | 102.29 | 102.31 | 102.29 | 0 |
| 1733849700 | 102.24 | 0.01 | 0.01 | 102.24 | 102.24 | 102.24 | 0 |
| 1733763300 | 102.23 | 0.11 | 0.11 | 102.22 | 102.23 | 102.22 | 0 |
| 1733504100 | 102.12 | 0.02 | 0.02 | 102.12 | 102.12 | 102.12 | 0 |
| 1733417700 | 102.1 | 0.11 | 0.11 | 102.05 | 102.1 | 102.05 | 0 |
| 1733331300 | 101.99 | 0.05 | 0.05 | 101.99 | 101.99 | 101.99 | 0 |
| 1733244900 | 101.94 | -0.04 | -0.04 | 102.04 | 102.06 | 101.94 | 0 |
| 1733158500 | 101.98 | -0.04 | -0.04 | 101.98 | 102.04 | 101.98 | 0 |
