Unicredit Bank AG【UC5DRE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Unicredit Bank AG (UC5DRE)

102.19

0.10

(0.10%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	102.09	0	0.00	102.09	102.09	102.09	0
1744214100	102.09	0	0.00	102.09	102.09	102.09	0
1744127700	102.09	0	0.00	102.23	102.23	102.09	0
1744041300	102.09	-0.05	-0.05	102.09	102.11	102	0
1743782100	102.14	0	0.00	102.14	102.14	102.14	0
1743695700	102.14	0.04	0.04	102.31	102.31	102.14	0
1743609300	102.1	0	0.00	102.09	102.1	102.09	0
1743522900	102.1	-0.03	-0.03	102.1	102.1	102.1	0
1743436500	102.13	0.01	0.01	102.14	102.14	102.13	0
1743180900	102.12	0.05	0.05	102.13	102.13	102.12	0
1743094500	102.07	0.04	0.04	102.06	102.07	102.05	0
1743008100	102.03	0.02	0.02	102.03	102.04	102.03	0
1742921700	102.01	-0.24	-0.23	102.01	102.01	102.01	0
1742835300	102.25	0.01	0.01	102.26	102.26	102.25	0
1742576100	102.24	0.02	0.02	102.23	102.24	102.23	0
1742489700	102.22	0.01	0.01	102.22	102.23	102.22	0
1742403300	102.21	0.03	0.03	102.2	102.21	102.2	0
1742316900	102.18	0.02	0.02	102.17	102.18	102.17	0
1742230500	102.16	0.03	0.03	102.17	102.24	102.16	0
1741971300	102.13	0.02	0.02	102.13	102.13	102.13	0
1741884900	102.11	0.07	0.07	102.08	102.11	102.08	0
1741798500	102.04	0.01	0.01	102.06	102.06	102.04	0
1741712100	102.03	0.01	0.01	102.07	102.07	102.03	0
1741625700	102.02	-0.04	-0.04	102.07	102.08	102.02	0
1741366500	102.06	0.05	0.05	102.07	102.07	102.06	0
1741280100	102.01	0	0.00	102.02	102.07	102.01	0
1741193700	102.01	-0.15	-0.15	102.1	102.13	102.01	0
1741107300	102.16	0.02	0.02	102.17	102.17	102.16	0
1741020900	102.14	-0.04	-0.04	102.17	102.18	102.14	0
1740761700	102.18	0.05	0.05	102.19	102.19	102.17	0
1740675300	102.13	0.05	0.05	102.15	102.15	102.13	0
1740588900	102.08	0	0.00	102.09	102.09	102.08	0
1740502500	102.08	-0.21	-0.21	102.07	102.08	102.07	0
1740416100	102.29	0.05	0.05	102.28	102.29	102.28	0
1740156900	102.24	0.01	0.01	102.24	102.25	102.24	0
1740070500	102.23	-0.02	-0.02	102.23	102.23	102.23	0
1739984100	102.25	0.02	0.02	102.26	102.26	102.25	0
1739897700	102.23	0.01	0.01	102.23	102.23	102.23	0
1739811300	102.22	-0.02	-0.02	102.22	102.22	102.22	0
1739552100	102.24	0.02	0.02	102.32	102.32	102.24	0
1739465700	102.22	-0.09	-0.09	102.32	102.32	102.21	0
1739379300	102.31	-0.03	-0.03	102.33	102.33	102.31	0
1739292900	102.34	0	0.00	102.35	102.35	102.34	0
1739206500	102.34	0.01	0.01	102.36	102.36	102.34	0
1738947300	102.33	0	0.00	102.34	102.34	102.33	0
1738860900	102.33	0.11	0.11	102.93	102.93	102.28	0
1738774500	102.22	0.03	0.03	102.23	102.23	102.22	0
1738688100	102.19	0.02	0.02	102.2	102.2	102.19	0
1738601700	102.17	0.03	0.03	102.49	102.49	102.17	0
1738342500	102.14	0.12	0.12	102.07	102.14	102.07	0
1738256100	102.02	0.09	0.09	101.98	102.02	101.97	0
1738169700	101.93	0.01	0.01	101.93	101.93	101.93	0
1738083300	101.92	-0.01	-0.01	101.92	101.92	101.92	0
1737996900	101.93	0.01	0.01	101.93	101.94	101.93	0
1737737700	101.92	0.03	0.03	101.92	101.93	101.92	0
1737651300	101.89	0	0.00	101.91	101.91	101.89	0
1737564900	101.89	0.02	0.02	101.88	101.89	101.88	0
1737478500	101.87	-0.25	-0.24	101.87	101.87	101.87	0
1737392100	102.12	0.01	0.01	102.12	102.12	102.12	0
1737132900	102.11	0.06	0.06	102.1	102.11	102.1	0
1737046500	102.05	0.01	0.01	102.05	102.05	102.05	0
1736960100	102.04	0.09	0.09	101.96	102.04	101.95	0
1736873700	101.95	0.12	0.12	101.93	101.95	101.93	0
1736787300	101.83	-0.11	-0.11	101.91	101.91	101.83	0

OUROFINO S/A ON

Palladium One Mining

US Treasury 20 Year Bond...

Pliant Therapeutics

Revolution Medicines

Flexible Solutions

Aadi Bioscience

Yieldmax Ai Option Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관