COSERN ON 주식 가격. CSRN3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN3) 시세

Cia Energetica Rio Grande Norte Cosern (CSRN3)

0.00

0.00

( 0.00% )

업데이트: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

-

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

12.82 52주 범위 29.84

market_cap

전일 종가

-

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,649

발행 주식

129,746,219

배당수익률

-

주가수익률

3.01

주당순이익(EPS)

4.52

매출

3.65B

순이익

587M

섹터

Electric Services

산업

Electric Services

웹사이트

www.neoenergia.com

본부

Natal, Rio Grande Do Norte, Bra

설립됨

-

Cia Energetica Rio Grande Norte Cosern is listed in the Electric Services sector of the 브라질 보베스파 거래소 with ticker CSRN3. The last closing price for COSERN ON was -. Over the last year, COSERN ON shares have traded in a share price range of R$ 12.82 to R$ 29.84.

COSERN ON currently has 129,746,219 shares in issue. COSERN ON has a price to earnings ratio (PE ratio) of 3.01.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.99	14	13.45	8467	13.54090551	CS
12	0	0	22.63	24.19	12.82	7649	16.22163594	CS
26	0	0	24.3	27	12.82	3937	16.91152102	CS
52	0	0	23.6	29.84	12.82	2347	17.74916689	CS
156	0	0	16.57	33.87	12.82	1441	18.60291771	CS
260	0	0	18.01	33.87	12.82	1486	18.09815606	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DASA11Diagnosticos da America SA	R$ 1.70 (142.86%)	26.2k
FRIO3Metalfrio Solutions Sa	R$ 179.00 (17.76%)	1.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 92.06 (16.49%)	717.3k
CBEE3Ampla Energia Servicos Sa	R$ 18.99 (11.71%)	100
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.23 (11.28%)	5.38M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.08 (-33.33%)	35.83M
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.41 (-9.57%)	7.8k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 18.50 (-7.50%)	600
ANIM3Anima Holding S.A.	R$ 2.45 (-6.49%)	15.59M
EQMA3BCemar-Cia Energetica Do Maranhao	R$ 22.59 (-5.91%)	451.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.08 (-33.33%)	35.83M
VALE3Vale SA	R$ 60.50 (5.09%)	35.82M
BBDC4Bco Bradesco Sa	R$ 14.37 (-0.069541%)	31.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.30 (1.65%)	25.27M
COGN3CognaEducacao SA	R$ 1.33 (3.10%)	23.17M

DanM51

DanM51 3 분 전

Lol. There is no difference. They both pay firms/marketers for promotion. They pay Optica/Jose P for promo videos and to say everyone is talking about them....Proto 's over on Poet's board pumping Lwlg. Anybody else feel Proto sold all/most of his Poet and bought Lwlg? HaHaHaHa....

1vman

1vman 3 분 전

*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID

$PennyMover

$PennyMover 3 분 전

Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two m

TrendTrade2016

TrendTrade2016 4 분 전

someone got punched hard

poster44ny

poster44ny 4 분 전

WILDFIRE NATIONAL THEATRICAL RELEASE
AT LONG LAST - The Highly Anticipated WILDFIRE movie will be released to Theatres across the USA and Canada!

Following a "sneak peek" of the film as a work-in progress (Nov. 2023 at the Lone Star Festival in Fort Worth, TX),

fishnman

fishnman 4 분 전

Sorry, meant to say you cant sell. I just set alert to let me know when this price goes up enough to get off EM.

PhilipDrummond

PhilipDrummond 4 분 전

How long does a “pending” purchase order hang around before it becomes a finalized deal, or cancellation?

eb0783

eb0783 4 분 전

And I hit that .003 ask for 60,000 more.

poster44ny

poster44ny 5 분 전

HHSE Stock Uplist Should ROCKET Demand
Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the stock to the OTC QB exchange... a move that management feels is a critical step to attract new investors and t

ErnieBilco

ErnieBilco 5 분 전

Sold FAASW .033s for .1518 Bye Bye

Debunkinator

Debunkinator 5 분 전

What did you shoot??

gfp927z

gfp927z 5 분 전

Bigworld, I think I solved the divergence question, since VIX futures and $VIX are not tracking each other accurately. The various VIX ETFs are moving accurately with the VIX futures (as viewed on Finviz), but the actual Volatility Index ($VIX) is not moving in step with the VIX futures. Not su

fung_derf

fung_derf 5 분 전

What a complete crock! misiu has told so many lies about me. When cornered she claims "this is what I was told".....she never ever admits to her mistakes. Janice came over here when misiu started accusing me of working for Janice Shell. then wanted to know why Janice would come to this board.

richme

richme 5 분 전

Sometimes they partial fill your order hoping you will chase. I heard that one should buy at the Bid and Sell at the Ask.

Monksdream

Monksdream 5 분 전

2:30 or the time you fish or trim the boxwoods
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
POET

d-k

I am glad you are on high ground. I am near Citrus mall, believe high ground. If I get flooded Hillsborough county will be a disaster zone.

Samuel J

Samuel J 6 분 전

Something has to give if they were going to show such a big buy as a sell.

Since this morning it was bring manipulated.

Almost everything is a buy.

It’s being accumulated IMO.

trademax42

trademax42 6 분 전

They usually end up chasing later on.
Sucker lost his shares!

I'm here for the merger, daily gyrations don't matter to me. It only matters or is worrisome for the one tick flippers.

Ehv

Correct, but if their market cap will be the same next year as todays market cap, they will also be added to the russell index, and then more institutions will step in. That will be interesting too!

adamant1

adamant1 6 분 전

Stacking a lil'.......... Gonna explode. They're trying their best to keep this thoroughbred in the stable. ELTP wants to run like American Pharoah. LLLLLLLLEEEEEEEETTTTTTS GOOOOOOOOOOOOOO !!!!!!!!!!

PegnVA

PegnVA 6 분 전

Mark Cuban says Trump's call for 200% tariffs on John Deere tractors is 'insane' and a 'good way to destroy a legendary American company'
https://www.msn.com/en-us/money/companies/mark-cuban-says-trumps-call-for-200-tariffs-on-john-deere-tractors-is-insane-and-a-good-way-to-destroy-a-legendar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관