Cia Energetica Rio Grande Norte Cosern【CSRN3】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN3)
Cia Energetica Rio Grande Norte Cosern (CSRN3) 과거

Cia Energetica Rio Grande Norte Cosern (CSRN3)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	16.14	16.14	12.82	18425	13.68289688	CS
52	0	0	28.83	29.84	12.82	3527	17.24065972	CS
156	0	0	16.01	33.87	12.82	1385	19.04390445	CS
260	0	0	20.29	33.87	12.82	1574	18.08983766	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739970000	13.6	0	0.00	13.6	13.6	13.6	0
1739883600	13.6	0	0.00	13.6	13.6	13.6	0
1739797200	13.6	0	0.00	13.6	13.6	13.6	0
1739538000	13.6	0	0.00	13.6	13.6	13.6	0
1739451600	13.6	0	0.00	13.6	13.6	13.6	0
1739365200	13.6	0	0.00	13.6	13.6	13.6	0
1739278800	13.6	0	0.00	13.6	13.6	13.6	0
1739192400	13.6	0	0.00	13.6	13.6	13.6	0
1738933200	13.6	0	0.00	13.6	13.6	13.6	0
1738846800	13.6	0	0.00	13.6	13.6	13.6	0
1738760400	13.6	0	0.00	13.6	13.6	13.6	0
1738674000	13.6	0	0.00	13.6	13.6	13.6	0
1738587600	13.6	0	0.00	13.6	13.6	13.6	0
1738328400	13.6	0	0.00	13.6	13.6	13.6	0
1738242000	13.6	0	0.00	13.6	13.6	13.6	0
1738155600	13.6	0	0.00	13.6	13.6	13.6	0
1738069200	13.6	0	0.00	13.6	13.6	13.6	0
1737982800	13.6	0	0.00	13.6	13.6	13.6	0
1737723600	13.6	0	0.00	13.6	13.6	13.6	0
1737637200	13.6	0	0.00	13.6	13.6	13.6	0
1737550800	13.6	0	0.00	13.6	13.6	13.6	0
1737464400	13.6	0	0.00	13.6	13.6	13.6	0
1737378000	13.6	0	0.00	13.6	13.6	13.6	0
1737118800	13.6	0	0.00	13.6	13.6	13.6	0
1737032400	13.6	0	0.00	13.6	13.6	13.6	0
1736946000	13.6	0	0.00	13.6	13.6	13.6	0
1736859600	13.6	0	0.00	13.6	13.6	13.6	0
1736773200	13.6	0	0.00	13.6	13.6	13.6	0
1736514000	13.6	0	0.00	13.6	13.6	13.6	0
1736427600	13.6	0	0.00	13.6	13.6	13.6	0
1736341200	13.6	0	0.00	13.6	13.6	13.6	0
1736254800	13.6	0	0.00	13.6	13.6	13.6	0
1736168400	13.6	0	0.00	13.6	13.6	13.6	0
1735909200	13.6	0	0.00	13.6	13.6	13.6	0
1735822800	13.6	0	0.00	13.6	13.6	13.6	0
1735563600	13.6	0	0.00	13.6	13.6	13.6	0
1735304400	13.6	0	0.00	13.6	13.6	13.6	0
1735218000	13.6	0	0.00	13.6	13.6	13.6	0
1734958800	13.6	0	0.00	13.6	13.6	13.6	0
1734699600	13.6	0	0.00	13.6	13.6	13.6	0
1734613200	13.6	0	0.00	13.6	13.6	13.6	0
1734526800	13.6	0	0.00	13.6	13.6	13.6	0
1734440400	13.6	0	0.00	13.6	13.6	13.6	0
1734354000	13.6	0	0.00	13.6	13.6	13.6	0
1734094800	13.6	0	0.00	13.6	13.6	13.6	0
1734008400	13.6	0	0.00	13.6	13.6	13.6	0
1733922000	13.6	0	0.00	13.6	13.6	13.6	0
1733835600	13.6	0	0.00	13.6	13.6	13.6	0
1733749200	13.6	0	0.00	13.6	13.6	13.6	0
1733490000	13.6	0	0.00	13.6	13.6	13.6	0
1733403600	13.6	0	0.00	13.6	13.6	13.6	0
1733317200	13.6	0	0.00	13.6	13.6	13.6	0
1733230800	13.6	0	0.00	13.6	13.6	13.6	0
1733144400	13.6	0	0.00	13.6	13.6	13.6	0
1732885200	13.6	0	0.00	13.6	13.6	13.6	0
1732798800	13.6	0	0.00	13.6	13.6	13.6	0
1732712400	13.6	0	0.00	13.6	13.6	13.6	0
1732626000	13.6	0	0.00	13.6	13.6	13.6	0
1732539600	13.6	0	0.00	13.6	13.6	13.6	0
1732280400	13.6	0	0.00	13.6	13.6	13.6	0
1732194000	13.6	0	0.00	13.6	13.6	13.6	0

American Tower REIT

Asia Pacific Class Q2 ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관