ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco US Treasury Bond UCITS ETF - Distribution

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

34.73
0.285
(0.83%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.73
매수가
34.745
매도가
34.825
거래량
4,217
34.49 일간 변동폭 34.865
0.00 52주 범위 0.00
전일 종가
34.445
개장가
34.49
최근 거래 시간
50
@
34.73
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TRES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCURExicure Inc
US$ 25.10
(36.56%)
313.15k
GTRWisdomTree Target Range Fund
US$ 30.00
(19.52%)
1.35k
BFRIBiofrontera Inc
US$ 1.03
(18.39%)
8.73M
QMCOQuantum Corporation
US$ 10.71
(17.31%)
1.23M
VEROVenus Concept Inc
US$ 0.37
(13.85%)
4.31M
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0169
(-15.92%)
68.57M
MLGOMicroAlgo Inc
US$ 0.1865
(-9.02%)
12.78M
BFRIBiofrontera Inc
US$ 1.03
(18.39%)
8.73M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0463
(-0.22%)
4.89M
Golden Cross Golden Cross 3 분 전
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Alpha14 Alpha14 4 분 전
To be honest Sheamus hasn't said much of anything 
RNVA
OrbitWitch50 OrbitWitch50 4 분 전
Now that's a fascinating question, but it's only asphalt shingles that can be recycled into oil. It's interesting to think about. Cost efficiency will crater if we're trucking these things cross country. We need an area that has a large amount of older homes but also the money across the population
AZRH
getmoreshares getmoreshares 5 분 전
https://x.com/search?q=cgac&src=recent_search_click&f=live X is lighting up with CGAC
CGAC
Involuntary-Recluse Involuntary-Recluse 5 분 전
😂 Only play missing was the bumerooski 😂
ASKH
mauismart mauismart 6 분 전
I bought anavex shares before it uplisted onto the nasdaq. Sure I traded it ..but I made money on these shares and the price could go much higher and I blame ceo missling for my gains.
AVXL
RobotDroid RobotDroid 6 분 전
After attending the last late as hell ASM, I really thought they we on the right track and would have news by August. Turns out I attended a BS session of lies and obscuring blather. LP said they were applying to the FDA. LIE. LP said 'we believe approval is fast tracked' Another lie. Everything I r
ASM
eastunder eastunder 8 분 전
PLUG cpps 1.91

Short Interest

Short Interest Table
Percentage of Shares Outstanding 24.61
Number of Shares Short 224.23M
Number of Shares - Previous Month 253.03M
Short Interest Ratio (Days) 5.28
Short Interest Ratio - 1 Month Ago (Day
joe botts joe botts 8 분 전
Joker!
PickStocks PickStocks 9 분 전
This is what happens when you are still being schooled and have no class....still at the kids table....
COOP
BOREALIS BOREALIS 11 분 전
White House: Trump Team Still Hasn't Signed Transition Docs

Source: Daily Beast
Published Nov. 23 2024 5:53PM EST

A White House administration official says President-elect Donald Trump’s transition team still hasn’t signed the key documents needed to facilitate
SuncliffCBDROCKS SuncliffCBDROCKS 12 분 전
Infusednirvana.com SUNCLIFF (THIS IS A FACT) expanding more and more products throughout the USA.
SCLF
PickStocks PickStocks 12 분 전
Coop above 90.00 and was the Tell....lol
COOP
Mav14 Mav14 12 분 전
Wonder why we don't get emailed picks anymore. Maybe something to do with an acquisition or sale?
IDVV
BDEZ BDEZ 13 분 전
Sure hope so cj..
littlejohn littlejohn 14 분 전
More retail will be off work in holiday

week ahead...

so we watch...LJ
SMCI
ksquared ksquared 15 분 전
lol Works for me.
gitreal gitreal 15 분 전
Hey, Ali, did you ever fix those holes in your tinfoil hat? Maybe try this:
https://www.uline.com/Product/Detail/S-17717SIL/Specialty-Tape/Metalized-Mylar-Tape-2-x-72-yds-Silver

With 20 billion air shares flying around, you might need more protection.

When will
AABB
BDEZ BDEZ 15 분 전
Saw that last night, freaking hilarious.
SorcererDiviner18 SorcererDiviner18 16 분 전
It seems like we won’t get answers regarding the federal law assertions until GS Capital’s answering brief is filed. At this point, even basic transparency on dealer registration is unclear, as searches of SEC/FINRA databases yield no results. For now, I’m focusing on the state law aspects of this c
BEGI

최근 히스토리

Delayed Upgrade Clock