Invesco US Treasury Bond UCITS ETF - Distribution【TRES】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco US Treasury Bond UCITS ETF - Distribution (TRES)
Invesco US Treasury Bond UCITS ETF - Distribution (TRES) 과거

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

34.61

0.03

(0.09%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	34.61	0.03	0.09	34.625	34.625	34.61	699
1738256100	34.58	0.05	0.13	34.495	34.585	34.495	1020
1738169700	34.535	0.18	0.52	34.515	34.535	34.515	422
1738083300	34.355	0.16	0.47	34.345	34.39	34.345	393
1737996900	34.195	0.2	0.60	34.19	34.195	34.19	618
1737737700	33.99	-0.34	-0.99	34.05	34.05	33.99	504
1737651300	34.33	0.1	0.31	34.38	34.385	34.28	1846
1737564900	34.225	-0.32	-0.91	34.375	34.375	34.225	652
1737478500	34.54	0.17	0.49	34.565	34.585	34.54	1090
1737392100	34.37	-0.37	-1.05	34.6	34.6	34.365	1652
1737132900	34.735	0.13	0.36	34.745	34.83	34.695	12663
1737046500	34.61	0.05	0.13	34.57	34.61	34.57	289
1736960100	34.565	0.05	0.16	34.355	34.59	34.355	1001
1736873700	34.51	-0.19	-0.55	34.52	34.52	34.485	185
1736787300	34.7	0.16	0.45	34.7	34.7	34.7	120
1736528100	34.545	0	0.00	34.545	34.545	34.545	0
1736441700	34.545	0.09	0.26	34.5	34.545	34.5	89
1736355300	34.455	0.23	0.67	34.455	34.455	34.455	42
1736268900	34.225	-0.01	-0.03	34.165	34.225	34.135	253
1736182500	34.235	-0.49	-1.41	34.395	34.395	34.235	2882
1735923300	34.725	-0.03	-0.09	34.765	34.765	34.725	99
1735836900	34.755	0.59	1.73	34.575	34.755	34.575	2978
1735577700	34.165	0	0.00	34.2	34.2	34.165	487
1735318500	34.165	-0.1	-0.28	34.25	34.25	34.165	5653
1734972900	34.26	0	0.00	34.26	34.26	34.26	0
1734713700	34.26	-0.12	-0.33	34.26	34.26	34.26	25
1734627300	34.375	0.16	0.47	34.415	34.415	34.285	1229
1734540900	34.215	0	0.00	34.215	34.215	34.215	0
1734454500	34.215	-0.08	-0.23	34.215	34.215	34.215	384
1734368100	34.295	0.03	0.09	34.205	34.295	34.205	147
1734108900	34.265	-0.6	-1.72	34.44	34.44	34.265	21799
1734022500	34.865	0	0.00	34.865	34.865	34.865	0
1733936100	34.865	0.15	0.43	34.865	34.865	34.865	265
1733849700	34.715	0	0.00	34.715	34.715	34.715	0
1733763300	34.715	0	0.00	34.715	34.715	34.715	116
1733504100	34.715	-0.09	-0.24	34.715	34.715	34.715	172
1733417700	34.8	0	0.00	34.785	34.8	34.785	750
1733331300	34.8	-0.02	-0.06	34.8	34.8	34.8	104
1733244900	34.82	0.02	0.07	34.95	34.95	34.82	209
1733158500	34.795	0.14	0.39	34.92	34.92	34.795	534
1732899300	34.66	-0.05	-0.13	34.695	34.695	34.66	170
1732812900	34.705	0	0.01	34.475	34.705	34.475	1816
1732726500	34.7	0.07	0.19	34.7	34.7	34.7	756
1732640100	34.635	0.02	0.04	34.78	34.78	34.63	431
1732553700	34.62	-0.11	-0.32	34.74	34.74	34.62	106
1732294500	34.73	0.28	0.83	34.49	34.865	34.49	4217
1732208100	34.445	0.13	0.38	34.445	34.445	34.445	840
1732121700	34.315	0.02	0.06	34.225	34.315	34.225	1467
1732035300	34.295	0.16	0.48	34.375	34.375	34.295	155
1731948900	34.13	-0.03	-0.09	34.215	34.215	34.13	3074
1731689700	34.16	-0.11	-0.31	34.16	34.16	34.16	898
1731603300	34.265	0.15	0.42	34.22	34.305	34.22	1651
1731516900	34.12	0	0.00	34.12	34.12	34.12	0
1731430500	34.12	0.13	0.40	34.17	34.185	34.12	1289
1731344100	33.985	0.22	0.65	33.985	33.985	33.985	150
1731084900	33.765	0.13	0.39	33.73	33.775	33.715	2380
1730998500	33.635	0	0.00	33.635	33.635	33.635	0
1730912100	33.635	0.24	0.73	33.655	33.655	33.635	296
1730825700	33.39	-0.01	-0.01	33.39	33.39	33.39	76
1730739300	33.395	-0.11	-0.31	33.345	33.395	33.345	236
1730480100	33.5	-0.01	-0.01	33.479999	33.5	33.479999	5

Invesco US Treasury Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관