Invesco US Treasury Bond UCITS ETF - Distribution【TRES】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco US Treasury Bond UCITS ETF - Distribution (TRES)
Invesco US Treasury Bond UCITS ETF - Distribution (TRES) 과거

Invesco US Treasury Bond UCITS ETF - Distribution (TRES)

34.705

0.005

(0.01%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	34.7	0.07	0.19	34.7	34.7	34.7	756
1732640100	34.635	0.02	0.04	34.78	34.78	34.63	431
1732553700	34.62	-0.11	-0.32	34.74	34.74	34.62	106
1732294500	34.73	0.28	0.83	34.49	34.865	34.49	4217
1732208100	34.445	0.13	0.38	34.445	34.445	34.445	840
1732121700	34.315	0.02	0.06	34.225	34.315	34.225	1467
1732035300	34.295	0.16	0.48	34.375	34.375	34.295	155
1731948900	34.13	-0.03	-0.09	34.215	34.215	34.13	3074
1731689700	34.16	-0.11	-0.31	34.16	34.16	34.16	898
1731603300	34.265	0.15	0.42	34.22	34.305	34.22	1651
1731516900	34.12	0	0.00	34.12	34.12	34.12	0
1731430500	34.12	0.13	0.40	34.17	34.185	34.12	1289
1731344100	33.985	0.22	0.65	33.985	33.985	33.985	150
1731084900	33.765	0.13	0.39	33.73	33.775	33.715	2380
1730998500	33.635	0	0.00	33.635	33.635	33.635	0
1730912100	33.635	0.24	0.73	33.655	33.655	33.635	296
1730825700	33.39	-0.01	-0.01	33.39	33.39	33.39	76
1730739300	33.395	-0.11	-0.31	33.345	33.395	33.345	236
1730480100	33.5	-0.01	-0.01	33.479999	33.5	33.479999	5
1730393700	33.505	-0.06	-0.18	33.479999	33.505	33.365	1397
1730307300	33.565	0	0.00	33.565	33.565	33.565	0
1730220900	33.565	0	0.00	33.565	33.565	33.565	0
1730134500	33.565	-0.13	-0.37	33.69	33.69	33.565	6363
1729871700	33.69	-0.1	-0.30	33.715	33.73	33.69	12126
1729785300	33.79	-0.02	-0.06	33.79	33.79	33.79	76
1729698900	33.81	0	0.00	33.81	33.81	33.81	0
1729612500	33.81	0	0.00	33.81	33.81	33.81	0
1729526100	33.81	0.03	0.09	33.81	33.81	33.81	300
1729266900	33.78	-0.1	-0.30	33.78	33.78	33.78	1408
1729180500	33.88	0.22	0.64	33.88	33.88	33.88	5
1729094100	33.665	0	0.00	33.665	33.665	33.665	0
1729007700	33.665	0.13	0.39	33.665	33.665	33.64	670
1728921300	33.534999	0.01	0.04	33.5	33.534999	33.5	89
1728662100	33.52	0.01	0.03	33.52	33.52	33.52	9
1728575700	33.509999	-0.04	-0.12	33.545	33.545	33.509999	896
1728489300	33.549999	0.07	0.21	33.549999	33.549999	33.549999	1213
1728402900	33.479999	-0.03	-0.07	33.479999	33.479999	33.479999	57
1728316500	33.505	-0.21	-0.62	33.549999	33.549999	33.505	5703
1728057300	33.715	0	0.00	33.715	33.715	33.715	0
1727970900	33.715	0	0.00	33.715	33.715	33.715	0
1727884500	33.715	0.15	0.43	33.695	33.715	33.695	212
1727798100	33.57	0.07	0.21	33.57	33.57	33.57	88
1727711700	33.5	0.15	0.43	33.33	33.5	33.32	584
1727452500	33.354999	-0.02	-0.06	33.509999	33.525	33.354999	2009
1727366100	33.375	0	0.00	33.375	33.375	33.375	0
1727279700	33.375	-0.14	-0.42	33.4	33.4	33.375	427
1727193300	33.515	-0.05	-0.13	33.515	33.515	33.515	361
1727106900	33.56	0.03	0.07	33.56	33.56	33.56	1822
1726847700	33.534999	-0.07	-0.21	33.534999	33.534999	33.534999	46
1726761300	33.605	-0.09	-0.27	33.515	33.605	33.494999	6049
1726674900	33.695	-0.08	-0.24	33.695	33.695	33.695	100
1726588500	33.775	0.02	0.07	33.78	33.78	33.745	393
1726502100	33.75	-0.03	-0.07	33.73	33.75	33.73	146
1726242900	33.775	-0.2	-0.59	33.825	33.825	33.775	492
1726156500	33.975	-0.13	-0.37	33.99	33.995	33.955	313
1726070100	34.1	0	0.00	34.1	34.1	34.1	0
1725983700	34.1	0	0.00	34.1	34.1	34.1	0
1725897300	34.1	0.16	0.49	34.025	34.1	34.025	228
1725638100	33.935	0.07	0.21	33.87	33.935	33.87	375
1725551700	33.865	-0.02	-0.06	33.865	33.865	33.865	87
1725465300	33.885	0.29	0.86	33.835	33.885	33.835	2267
1725378900	33.595	0	0.00	33.595	33.595	33.595	0
1725292500	33.595	-0.1	-0.30	33.595	33.595	33.595	1
1725033300	33.695	0.09	0.25	33.695	33.695	33.695	590
1724946900	33.61	0	0.00	33.61	33.61	33.61	0
1724860500	33.61	0.16	0.49	33.61	33.61	33.61	298

Invesco US Treasury Bond...

Societe Generale Effekten

SG Issuer Sg Issuer Mc A...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관