ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchnage Trading Funds

Exchnage Trading Funds (SPXJ)

43.325
0.265
(0.62%)
마감 20 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
43.325
매수가
43.10
매도가
43.60
거래량
32,401
43.015 일간 변동폭 43.325
0.00 52주 범위 0.00
전일 종가
43.06
개장가
43.085
최근 거래 시간
2254
@
43.325
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPXJ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
boi568 boi568 4 분 전
Your memory is not all that good.

*We had excellent PDD results.

*We don't agree on the meaning of that Rett AUC result; it doesn't make you right and me wrong. (I know you think you are always right, but that's not proof you are right. See, e.g., George's daily price p
JPM PDD
BullNBear52 BullNBear52 4 분 전
Food Lion has had it for a couple of years here now and I buy it all the time. I'm not hauling out a big pot using more water and electricity to cook a big box of spaghetti. When I cook linguine which does not come in pot size I break it in half. Trust me it all tastes the same and the pseudo aficio
vuletini vuletini 5 분 전
Trump needs the money to buy Greenland....why so bitter
XRPUSD
Wrangler1 Wrangler1 5 분 전
It was supposed to be 2022, then 2023 then 2024. I am guessing we are just skipping 2025 and now am waiting for 2026. See the pattern?
WDLF
jimr1717 jimr1717 5 분 전
Now this is sad yet just another example of what I would suspect might be another wheel bearing failure from the Hutchinson Effect.

To think that all that would be required is a 12oz rattle can of SINTX’s Ball bearing Saver 6000© keeps me pounding the table.

Just how m
SINT
meixatech meixatech 6 분 전
Lippa's DOV Pharmaceuticals:

Swedish Orphan Biovitrum AB (publ) (Sobi™) (STO:SOBI) today announced a definitive agreement to acquire Dova Pharmaceuticals, Inc. (NASDAQ:DOVA) by means of a tender offer. The consideration consists of an upfront payment of USD 27.50 per share in cash ...
RSPI
Wrangler1 Wrangler1 7 분 전
All's I can say is that my predictions have been correct the past three years and every one of your's has been incorrect. How many birds eye alerts have actually come to pass? None. And the stock price shows it. 

Why don't show some courage and actually post substantive information ve
WDLF
europa7 europa7 7 분 전
morning lads...any updates?
LAES
gdl gdl 7 분 전
German ambassador warns of Trump plan to redefine constitutional order, document shows - talks about mega corporations holding power and stripping free voices in media and congress. I do believe that is the definition of a dictator. But hey he must be as OFF HIS MEDS as I am.

Then w
mattymatt66 mattymatt66 8 분 전
Maybe you should research Z. No complete retard commands entire carrier groups. This statement by itself makes anything you say to not be taken seriously. 
LWLG
SkeBallLarry SkeBallLarry 8 분 전
Obiden Live on Tv Now taking credit for 1st hostage exchange .. !!
SkeBallLarry SkeBallLarry 9 분 전
Obiden Live on Tv Now taking credit for 1st hostage exchange .. !!
Dell_Griffith Dell_Griffith 9 분 전
Sorry for my ignorance, but what is "BP"? Sorry if it's mentioned elsewhere on this board and I missed it.

Agreed, late 2026 is not a fun timeline, but hoping they come out with additional info before then.

And although they all have their "small window" to sell to e
CADL
found_it2 found_it2 9 분 전
"Largest borrow rate increases among liquid names"
TipRanks

Latest data shows the largest indicative borrow rate increases among liquid option names include: Canoo (GOEV) 176.65% +7.65, Snow Lake Resources Ltd. (LITM) 127.07% +2.69, Endeavor Group Holdings (EDR) 12.86% +1.75, T
AVXL BYND GOEV
meixatech meixatech 11 분 전
Hang on folks, I suspect we are in for quite a ride.
RSPI
LCJR LCJR 13 분 전
It may triple next week, who knows. Let the new regime get settled in and the announcements will start pouring out. He's been signing legislation for a while now according to his social account. They all are in effect tomorrow after getting signed in. Heck he may already be. It's happened before. 
XRPUSD
GARYM1 GARYM1 15 분 전
I wonder why we can never get a revenue forecast,you would think it would be a large part of setting budgets and required when trying to raise money.
SEV
abracky abracky 15 분 전
style="font-size: 16px"https://www.insidermonkey.com/blog/jim-cramer-recently-discussed-these-15-stocks-the-california-wildfires-1425101/2/
CLF
bubba412 bubba412 15 분 전
Put some of that 25 k on the Eagles !!!
ELTP
blackhawks blackhawks 16 분 전
I remember watching/hearing the motorcycles heading up Sheridan Road that August and thinking this trip is not going to end well for these guys and gals, nor will it for the people they disperse back among carrying their deadly new 'passengers'.
dinogreeves dinogreeves 16 분 전
Very True LJ.
SMCI
PennyMillions852 PennyMillions852 16 분 전
Crypto WAY better than garbage OTC markets that are dead!! $TRUMP, XRP🚀🚀🚀
TRUMP
NeoSunTzu NeoSunTzu 17 분 전
Posts and info need to go on X (twitter) and Reddit ... this is where the eyes are ... noboby of any financial, political, or regulatory significance will be influenced or even read ANYTHING on this board ... The many excellent warrant related posts need to posted and repeated on these sites. EVERYO
FNMA
dinogreeves dinogreeves 17 분 전
Good low down. Good luck.
TWOH

최근 히스토리

Delayed Upgrade Clock