ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.39787798408537.738.6536.53560637.14520053DE
4-0.5-1.303780964838.3538.9536.153418937.2666146DE
121.43.8408779149536.4540.336.153508037.80190875DE
264.413.15396113633.4540.332.953574636.87097813DE
527.5524.917491749230.340.329.83154335.60068747DE
15621.35129.39393939416.540.315.123231226.69887214DE
26029.55356.0240963868.340.38.084017621.00610137DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174223050037.6-0.5-1.3138.1538.1537.5516242
174197130038.10.651.7437.138.6537.124860
174188490037.450.551.4936.8537.536.6556146
174179850036.90.350.9636.837.436.6537272
174171210036.55-0.15-0.4136.53736.534059
174162570036.7-0.6-1.6137.737.736.525693
174136650037.30.551.5036.637.536.2528156
174128010036.750.350.96373736.235717
174119370036.400.0036.6536.936.1572170
174110730036.4-0.9-2.4137.737.736.2521551
174102090037.30.752.0536.537.6536.531553
174076170036.55-0.5-1.3537.137.136.582168
174067530037.05-0.75-1.9837.637.6536.9521367
174058890037.80.050.1337.8538.337.425231
174050250037.75-0.6-1.563838.2537.719586
174041610038.35-0.1-0.2638.538.738.221831
174015690038.450.651.7237.5538.937.5541636
174007050037.8-0.2-0.5337.83837.5528948
173998410038-0.25-0.653838.5537.831877
173989770038.25-0.2-0.5238.3538.4538.1519417
173981130038.450.050.1338.3538.9538.3524543
173955210038.4-0.3-0.7838.639.138.423039
173946570038.700.0038.638.8538.3544176
173937930038.7-0.7-1.7839.339.3538.5521232
173929290039.40.30.7739.5539.739.2526521
173920650039.1-0.05-0.1339.139.538.9557807
173894730039.15-0.05-0.1338.9539.438.924094
173886090039.2-0.6-1.5139.639.8539.133271
173877450039.80.41.0239.6539.838.949449
173868810039.400.0039.9540.338.823109
173860170039.40.451.1638.839.538.226176
173834250038.950.10.2639.239.6538.822491
173825610038.8500.0039.439.638.813195
173816970038.85-0.55-1.4039.3539.738.8536773
173808330039.41.052.7438.1539.638.1548237
173799690038.350.41.0537.7538.3537.2526402
173773770037.95-0.2-0.5238.138.4537.820398
173765130038.15-0.25-0.6538.438.653838720
173756490038.40.551.4537.738.6537.724153
173747850037.85-0.15-0.3937.5538.537.0515656
17373921003800.0038.0538.337.811677
1737132900380.51.3337.638.437.625148
173704650037.50.41.083737.553731437
173696010037.10.10.2737.737.736.8518499
173687370037-0.2-0.543737.536.839094
173678730037.2-0.3-0.8037.8537.8536.851665
173652810037.5-0.75-1.9638.5538.5537.424339
173644170038.25-0.3-0.7838.739.1537.9525965
173635530038.550.952.5337.438.6537.4101195
173626890037.60.61.6236.8537.736.6587992
1736182500370.451.2336.83736.4519590
173592330036.55-0.2-0.5437.137.1536.564456
173583690036.75-0.15-0.4137.137.736.6543252
173557770036.9-0.15-0.403737.0536.5530114
173531850037.050.451.2336.6537.336.540622
173497290036.60.30.8336.4537.236.3555679
173471370036.3-0.05-0.1436.336.535.9143177
173462730036.350.250.6936.536.535.957554
173454090036.10.551.5535.5536.435.3167673

최근 히스토리

Delayed Upgrade Clock