RAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.99 | 2.04 | 1.92 | 1.95 | 2,125 | -0.07 | -3.52% |
1개월 | 2.10 | 2.14 | 1.88 | 1.99 | 3,661 | -0.18 | -8.57% |
3개월 | 2.30 | 2.57 | 1.88 | 2.31 | 4,376 | -0.38 | -16.52% |
6개월 | 2.45 | 2.98 | 1.88 | 2.46 | 3,601 | -0.53 | -21.63% |
1년 | 2.84 | 3.10 | 1.88 | 2.61 | 3,296 | -0.92 | -32.39% |
3년 | 4.05 | 4.15 | 1.88 | 3.32 | 4,029 | -2.13 | -52.59% |
5년 | 4.05 | 7.78 | 1.88 | 4.49 | 9,341 | -2.13 | -52.59% |
RAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.92 | -0.03 | -1.54% | 1.93 | 2.02 | 1.92 | 1,776 |
26 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
25 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
24 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
23 4월(4) 2024 | 1.95 | -0.04 | -2.01% | 2.04 | 2.04 | 1.93 | 3,940 |
20 4월(4) 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 309 |
19 4월(4) 2024 | 1.99 | 0.06 | 3.11% | 1.95 | 2.06 | 1.94 | 7,835 |
18 4월(4) 2024 | 1.93 | 0.05 | 2.66% | 2.00 | 2.06 | 1.93 | 7,121 |
17 4월(4) 2024 | 1.88 | -0.10 | -5.05% | 1.99 | 1.99 | 1.88 | 2,729 |
16 4월(4) 2024 | 1.98 | -0.02 | -1.00% | 1.92 | 2.00 | 1.89 | 5,314 |
13 4월(4) 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.00 | 1.99 | 1,132 |
12 4월(4) 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.94 | 3,378 |
11 4월(4) 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 25 |
10 4월(4) 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.06 | 2.04 | 875 |
09 4월(4) 2024 | 2.08 | 0.09 | 4.52% | 2.04 | 2.08 | 2.00 | 6,150 |
06 4월(4) 2024 | 1.99 | -0.11 | -5.24% | 2.10 | 2.10 | 1.98 | 3,408 |
05 4월(4) 2024 | 2.10 | 0.08 | 3.96% | 2.10 | 2.10 | 2.08 | 1,362 |
04 4월(4) 2024 | 2.02 | -0.02 | -0.98% | 1.99 | 2.02 | 1.98 | 1,950 |
03 4월(4) 2024 | 2.04 | -0.11 | -5.12% | 2.10 | 2.14 | 1.90 | 9,393 |
29 3월(3) 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.16 | 2.15 | 2,500 |