Prysmian SpA【PRY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Prysmian SpA (PRY)

62.64

-1.44

( -2.25% )

업데이트: 22:05:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.26	-4.9468892261	65.9	68.38	62.48	1168733	65.78593335	DE
4	-1.62	-2.52100840336	64.26	72.76	62.48	1095810	66.35184277	DE
12	2.18	3.60568971221	60.46	72.76	59.1	933111	63.95411457	DE
26	8.5	15.7000369413	54.14	72.76	52.44	813140	63.59280069	DE
52	21.66	52.8550512445	40.98	72.76	40.7	851475	58.2992033	DE
156	34.34	121.342756184	28.3	72.76	25.26	773351	42.95016075	DE
260	41.27	193.121197941	21.37	72.76	13.095	887930	34.17083144	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	64.12	-1.84	-2.79	65.92	66.12	63.94	1431155
1738601700	65.959999	-1.64	-2.43	64.879999	66.26	64.819999	982990
1738342500	67.6	1.12	1.68	66.66	68.38	66.66	1062647
1738256100	66.48	1.12	1.71	66.18	68.06	65.98	1154930
1738169700	65.36	1.78	2.80	65.9	66.08	64.64	1211945
1738083300	63.58	-2.32	-3.52	66.22	66.239999	63.46	1866563
1737996900	65.9	-6.32	-8.75	68	68.32	65.019999	2520848
1737737700	72.22	0.4	0.56	72	72.76	71.74	751773
1737651300	71.82	1.12	1.58	70.92	71.88	70.66	858844
1737564900	70.7	2.02	2.94	69.2	71.6	69.04	1482770
1737478500	68.68	-0.76	-1.09	69.04	69.24	67.92	689236
1737392100	69.44	0.7	1.02	68.46	69.6	68.32	620156
1737132900	68.74	2.02	3.03	67.5	68.84	67.42	957757
1737046500	66.72	-0.3	-0.45	67.2	67.36	66.3	707261
1736960100	67.019999	3.08	4.82	64.459999	67.18	64.459999	1105526
1736873700	63.94	0	0.00	64.12	64.66	63.56	722176
1736787300	63.94	-2	-3.03	65.599999	65.819999	63.5	990095
1736528100	65.94	-0.54	-0.81	66.12	66.68	65.5	1019773
1736441700	66.48	2.52	3.94	63.96	67.36	63.84	1364305
1736355300	63.96	-0.1	-0.16	64.26	64.98	63.54	802405
1736268900	64.06	-0.06	-0.09	64.099999	64.62	63.38	732165
1736182500	64.12	1.28	2.04	63	64.14	62.7	561668
1735923300	62.84	-0.24	-0.38	62.84	63.36	62.6	451277
1735836900	63.08	1.42	2.30	62.58	63.1	61.9	661312
1735577700	61.66	-0.26	-0.42	61.6	61.94	61.28	377475
1735318500	61.92	0.46	0.75	61.4	62.1	61.1	471015
1734972900	61.46	0.42	0.69	60.86	62.2	60.86	756784
1734713700	61.04	-0.04	-0.07	60	61.16	60	2434763
1734627300	61.08	-0.78	-1.26	60.72	61.22	60.3	844284
1734540900	61.86	0.72	1.18	61	62.18	60.68	732923
1734454500	61.14	-1.38	-2.21	62	62.36	61.12	878327
1734368100	62.52	0.86	1.39	61.44	62.54	61.44	708798
1734108900	61.66	-0.32	-0.52	61.78	62.28	61.56	688345
1734022500	61.98	-1.5	-2.36	62.12	63.52	61.92	932801
1733936100	63.48	0.98	1.57	62.14	63.6	62.14	679932
1733849700	62.5	0.48	0.77	61.44	62.78	61.4	721001
1733763300	62.02	-2.62	-4.05	64.98	65.099999	61.9	881325
1733504100	64.64	0.32	0.50	64.4	64.76	64.04	711897
1733417700	64.319999	-0.38	-0.59	64.92	65.14	63.78	939258
1733331300	64.7	0.12	0.19	64.3	65.44	64.3	727674
1733244900	64.58	1.56	2.48	63.48	64.64	63.3	817032
1733158500	63.02	0.52	0.83	62.02	63.36	62.02	544078
1732899300	62.5	-0.08	-0.13	63.22	63.28	61.96	590121
1732812900	62.58	0.32	0.51	62.36	62.9	62.12	510509
1732726500	62.26	0.54	0.87	61.68	62.6	61.52	543975
1732640100	61.72	-1.2	-1.91	62.02	62.62	61.52	614076
1732553700	62.92	1	1.61	62.36	63.1	62.22	2737741
1732294500	61.92	0.6	0.98	62	62.18	61.18	772715
1732208100	61.32	0.58	0.95	60.2	61.52	59.62	703741
1732121700	60.74	0.82	1.37	60.82	61.48	60.58	710414
1732035300	59.92	-1	-1.64	61.36	61.54	59.1	1255497
1731948900	60.92	-0.16	-0.26	60.76	61.14	60.54	835558
1731689700	61.08	-1.94	-3.08	62.34	63.14	61.08	911570
1731603300	63.02	0.96	1.55	62.5	63.36	61.84	1047754
1731516900	62.06	1.32	2.17	60.46	62.28	60.4	1079785
1731430500	60.74	-3.36	-5.24	63.84	63.84	60.7	1133637
1731344100	64.099999	2.26	3.65	62.7	64.5	62.7	876711
1731084900	61.84	0.8	1.31	60.92	62.04	60.38	1441391
1730998500	61.04	-2.08	-3.30	62.5	62.98	60.76	1644114
1730912100	63.12	-0.82	-1.28	64.5	65.44	62.74	1022820
1730825700	63.94	0.02	0.03	62.6	64.36	62.22	665277

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관