ETFS 2x Daily Long Nickel【LNIK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 2x Daily Long Nickel (LNIK)
ETFS 2x Daily Long Nickel (LNIK) 과거

ETFS 2x Daily Long Nickel (LNIK)

12.626

0.434

( 3.56% )

업데이트: 17:33:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	11.582	0	0.00	11.582	11.582	11.582	0
1744214100	11.582	0	0.00	11.582	11.582	11.582	0
1744127700	11.582	-0.17	-1.43	12.372	12.372	11.44	17912
1744041300	11.75	-2.37	-16.78	11.982	12.232	11.34	59550
1743782100	14.12	0	0.00	14.12	14.12	14.12	0
1743695700	14.12	-0.76	-5.13	14.39	14.5	14.12	3898
1743609300	14.884	-0.24	-1.56	15.118	15.196	14.884	475
1743522900	15.12	0.32	2.16	15.342	15.342	15.12	731
1743436500	14.8	-0.8	-5.13	15.17	15.17	14.8	26621
1743180900	15.6	0.18	1.15	15.672	15.9	15.6	11975
1743094500	15.422	-0.14	-0.89	15.3	15.532	15.3	1005
1743008100	15.56	0.16	1.05	15.126	15.56	15.126	3435
1742921700	15.398	0.33	2.18	15.01	15.444	14.96	10430
1742835300	15.07	-0.1	-0.69	14.972	15.342	14.972	13093
1742576100	15.174	-0.23	-1.49	15.258	15.29	15.122	19203
1742489700	15.404	-0.16	-1.04	15.646	15.646	15.38	1146
1742403300	15.566	0.25	1.62	16	16.02	15.566	3319
1742316900	15.318	-0.33	-2.11	15.458	15.538	15.318	7698
1742230500	15.648	-0.17	-1.07	15.958	15.958	15.556	8930
1741971300	15.818	-0.18	-1.10	16.254	16.39	15.818	5835
1741884900	15.994	-0.19	-1.15	15.922	16.076	15.654	5807
1741798500	16.18	0.36	2.28	16.1	16.358	16.1	10526
1741712100	15.82	-0.27	-1.69	15.974	15.974	15.774	4993
1741625700	16.091999	-0.01	-0.05	16	16.367999	16	12299
1741366500	16.1	0.48	3.07	15.614	16.1	15.546	7185
1741280100	15.62	0.63	4.18	15.2	15.62	15.2	9221
1741193700	14.994	-0.45	-2.94	15.428	15.428	14.876	11565
1741107300	15.448	-0.01	-0.09	15.114	15.552	15.114	9171
1741020900	15.462	0.74	5.01	15.016	15.654	15	25203
1740761700	14.724	-0.71	-4.62	15.108	15.11	14.688	17426
1740675300	15.438	0.72	4.86	15.06	15.5	15.06	16534
1740588900	14.722	0.4	2.76	14.53	14.938	14.512	12704
1740502500	14.326	-0.27	-1.88	14.362	14.4	14.294	6898
1740416100	14.6	-0.13	-0.91	14.842	14.912	14.6	7943
1740156900	14.734	-0.3	-1.97	14.636	14.734	14.636	6280
1740070500	15.03	0.4	2.72	14.98	15.132	14.93	11242
1739984100	14.632	0.21	1.43	14.45	14.652	14.404	6369
1739897700	14.426	-0.29	-1.94	14.44	14.532	14.378	6161
1739811300	14.712	0.07	0.49	14.574	14.73	14.53	8859
1739552100	14.64	0.09	0.63	14.78	14.846	14.64	56875
1739465700	14.548	-0.23	-1.53	14.762	14.762	14.45	10647
1739379300	14.774	-0.18	-1.23	14.808	14.808	14.652	22923
1739292900	14.958	-0.11	-0.70	14.878	14.958	14.498	13061
1739206500	15.064	-0.34	-2.23	15.5	15.5	14.956	16009
1738947300	15.408	-0.13	-0.85	15.468	15.53	15.378	12984
1738860900	15.54	0.52	3.43	15.412	15.56	15.358	7944
1738774500	15.024	0.53	3.69	14.54	15.024	14.458	24512
1738688100	14.49	0.05	0.32	14.204	14.49	14.15	30288
1738601700	14.444	0.06	0.40	14.494	14.494	14.2	10725
1738342500	14.386	-0.34	-2.34	14.69	14.69	14.35	19895
1738256100	14.73	-0.2	-1.31	14.772	14.788	14.65	3382
1738169700	14.926	0.13	0.85	14.782	15	14.67	8896
1738083300	14.8	-0.26	-1.73	15.05	15.05	14.78	12908
1737996900	15.06	0.02	0.13	15.09	15.346	15.06	46054
1737737700	15.04	-0.21	-1.38	15.274	15.274	15.04	34381
1737651300	15.25	-0.82	-5.08	15.172	15.334	15.08	5814
1737564900	16.065999	0	0.00	16.065999	16.065999	16.065999	0
1737478500	16.065999	-0.12	-0.77	16.072	16.27	15.97	5716
1737392100	16.19	-0.12	-0.74	15.964	16.19	15.784	12512
1737132900	16.309999	0.31	1.94	16.044	16.35	16	9928
1737046500	16	0.12	0.77	15.85	16.084	15.85	4968
1736960100	15.878	-0.14	-0.90	15.844	15.884	15.73	3415
1736873700	16.021999	-0.03	-0.17	15.782	16.024	15.78	9053
1736787300	16.05	0.49	3.12	15.634	16.084	15.634	11923

ETFS 2x Daily Long Nickel

Rritual Superfoods

NAVCO Pharmaceuticals

History Dao Token

Xtrackers IE Public

SG ETN European Renewabl...

Fidelity All Internation...

Sleeping Giant Capital

Compass Gas E Energia ON

Graniteshares 3x Long Mi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관