Hot Features
프리미엄
Landi Renzo SpA (LNDR)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0284 | -2.53934191702 | 1.1184 | 1.2048 | 1.0538 | 58736 | 1.14826491 | DE |
| 4 | -0.58 | -34.7305389222 | 1.67 | 1.67 | 1.0538 | 51746 | 1.34276245 | DE |
| 12 | -0.702 | -39.1741071429 | 1.792 | 1.842 | 1.0538 | 29596 | 1.51476261 | DE |
| 26 | 0.8895 | 443.640897756 | 0.2005 | 2.085 | 0.151 | 98489 | 0.69963652 | DE |
| 52 | 0.754 | 224.404761905 | 0.336 | 2.085 | 0.151 | 161164 | 0.39962907 | DE |
| 156 | 0.262 | 31.6425120773 | 0.828 | 2.085 | 0.151 | 272498 | 0.50408264 | DE |
| 260 | 0.638 | 141.150442478 | 0.452 | 2.085 | 0.151 | 312012 | 0.65763508 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1744300500 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1744214100 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1744127700 | 1.192 | 0.07 | 6.58 | 1.1278 | 1.2048 | 1.1259999 | 47667 |
| 1744041300 | 1.1184 | -0.07 | -5.70 | 1.1184 | 1.1616 | 1.0538 | 69805 |
| 1743782100 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1743695700 | 1.186 | -0.05 | -4.35 | 1.26 | 1.28 | 1.168 | 46123 |
| 1743609300 | 1.24 | 0.01 | 0.81 | 1.23 | 1.296 | 1.204 | 36153 |
| 1743522900 | 1.23 | 0 | 0.33 | 1.212 | 1.264 | 1.18 | 39106 |
| 1743436500 | 1.226 | -0.04 | -3.16 | 1.21 | 1.36 | 1.21 | 78829 |
| 1743180900 | 1.266 | -0.06 | -4.81 | 1.31 | 1.328 | 1.266 | 89154 |
| 1743094500 | 1.33 | -0.03 | -2.06 | 1.35 | 1.422 | 1.33 | 42993 |
| 1743008100 | 1.358 | -0.03 | -2.30 | 1.372 | 1.468 | 1.35 | 55859 |
| 1742921700 | 1.3899999 | -0.04 | -2.52 | 1.426 | 1.52 | 1.35 | 59698 |
| 1742835300 | 1.426 | -0.02 | -1.66 | 1.45 | 1.568 | 1.426 | 57759 |
| 1742576100 | 1.45 | -0.05 | -3.33 | 1.602 | 1.602 | 1.448 | 82073 |
| 1742489700 | 1.5 | -0.04 | -2.85 | 1.564 | 1.566 | 1.45 | 25822 |
| 1742403300 | 1.544 | 0.01 | 0.78 | 1.56 | 1.572 | 1.51 | 35782 |
| 1742316900 | 1.532 | -0.07 | -4.25 | 1.59 | 1.616 | 1.532 | 53334 |
| 1742230500 | 1.6 | -0.05 | -3.03 | 1.6279999 | 1.65 | 1.6 | 42464 |
| 1741971300 | 1.65 | -0.05 | -2.83 | 1.67 | 1.67 | 1.6319999 | 17064 |
| 1741884900 | 1.698 | 0.06 | 3.54 | 1.616 | 1.698 | 1.616 | 24445 |
| 1741798500 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.65 | 1.622 | 23124 |
| 1741712100 | 1.6299999 | -0.02 | -1.09 | 1.6259999 | 1.666 | 1.6259999 | 3740 |
| 1741625700 | 1.648 | -0.02 | -1.08 | 1.688 | 1.688 | 1.6439999 | 2530 |
| 1741366500 | 1.666 | 0.02 | 1.46 | 1.622 | 1.666 | 1.62 | 11950 |
| 1741280100 | 1.6419999 | 0 | 0.12 | 1.616 | 1.67 | 1.616 | 30869 |
| 1741193700 | 1.6399999 | -0.02 | -1.44 | 1.65 | 1.66 | 1.6399999 | 21601 |
| 1741107300 | 1.664 | -0.02 | -1.42 | 1.688 | 1.698 | 1.6279999 | 29844 |
| 1741020900 | 1.688 | -0.02 | -0.94 | 1.706 | 1.71 | 1.688 | 11465 |
| 1740761700 | 1.704 | -0.01 | -0.35 | 1.71 | 1.73 | 1.704 | 12822 |
| 1740675300 | 1.71 | -0 | -0.12 | 1.702 | 1.736 | 1.702 | 31987 |
| 1740588900 | 1.712 | 0.01 | 0.35 | 1.702 | 1.74 | 1.702 | 13629 |
| 1740502500 | 1.706 | -0.02 | -0.93 | 1.72 | 1.746 | 1.7 | 77016 |
| 1740416100 | 1.722 | -0.02 | -1.26 | 1.68 | 1.722 | 1.68 | 1768 |
| 1740156900 | 1.744 | 0.04 | 2.59 | 1.68 | 1.746 | 1.67 | 27815 |
| 1740070500 | 1.7 | -0.01 | -0.70 | 1.734 | 1.74 | 1.684 | 23030 |
| 1739984100 | 1.712 | -0.04 | -2.17 | 1.728 | 1.756 | 1.7 | 27350 |
| 1739897700 | 1.75 | 0.04 | 2.10 | 1.72 | 1.75 | 1.72 | 7973 |
| 1739811300 | 1.714 | -0.01 | -0.35 | 1.7 | 1.738 | 1.7 | 7647 |
| 1739552100 | 1.72 | 0.01 | 0.70 | 1.704 | 1.746 | 1.704 | 22813 |
| 1739465700 | 1.708 | 0.01 | 0.47 | 1.676 | 1.708 | 1.674 | 22135 |
| 1739379300 | 1.7 | 0 | 0.00 | 1.698 | 1.7 | 1.672 | 19230 |
| 1739292900 | 1.7 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 6940 |
| 1739206500 | 1.7 | 0 | 0.00 | 1.676 | 1.7 | 1.67 | 23763 |
| 1738947300 | 1.7 | 0.02 | 1.07 | 1.682 | 1.706 | 1.666 | 22120 |
| 1738860900 | 1.682 | -0.04 | -2.21 | 1.706 | 1.71 | 1.682 | 32325 |
| 1738774500 | 1.72 | 0.03 | 1.78 | 1.722 | 1.722 | 1.662 | 43791 |
| 1738688100 | 1.69 | -0.06 | -3.65 | 1.75 | 1.75 | 1.69 | 62461 |
| 1738601700 | 1.754 | 0.01 | 0.80 | 1.768 | 1.768 | 1.726 | 696 |
| 1738342500 | 1.74 | -0.01 | -0.57 | 1.742 | 1.78 | 1.73 | 21670 |
| 1738256100 | 1.75 | -0.01 | -0.46 | 1.758 | 1.78 | 1.74 | 19938 |
| 1738169700 | 1.758 | -0.01 | -0.68 | 1.744 | 1.796 | 1.744 | 8435 |
| 1738083300 | 1.77 | -0 | -0.23 | 1.746 | 1.8 | 1.744 | 13556 |
| 1737996900 | 1.774 | -0.02 | -0.89 | 1.762 | 1.812 | 1.762 | 4613 |
| 1737737700 | 1.79 | -0.03 | -1.76 | 1.786 | 1.824 | 1.748 | 19805 |
| 1737651300 | 1.822 | 0.02 | 1.33 | 1.78 | 1.824 | 1.714 | 17410 |
| 1737564900 | 1.798 | -0.03 | -1.43 | 1.798 | 1.824 | 1.798 | 9190 |
| 1737478500 | 1.824 | 0.02 | 1.33 | 1.82 | 1.824 | 1.798 | 7852 |
| 1737392100 | 1.8 | -0.02 | -1.21 | 1.82 | 1.842 | 1.796 | 14263 |
| 1737132900 | 1.822 | 0.01 | 0.33 | 1.792 | 1.842 | 1.792 | 3272 |
| 1737046500 | 1.816 | 0.02 | 1.34 | 1.816 | 1.818 | 1.782 | 5325 |
| 1736960100 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 1122 |
| 1736873700 | 1.792 | -0.01 | -0.78 | 1.814 | 1.848 | 1.79 | 13959 |
| 1736787300 | 1.806 | -0.04 | -2.06 | 1.804 | 1.838 | 1.802 | 3791 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
