Landi Renzo SpA【LNDR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Landi Renzo SpA (LNDR)

1.758

-0.012

(-0.68%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.022	-1.23595505618	1.78	1.824	1.714	13846	1.79383129	DE
4	-0.058	-3.19383259912	1.816	1.88	1.714	12039	1.81469355	DE
12	1.596	985.185185185	0.162	2.085	0.151	73294	1.22649948	DE
26	1.498	576.153846154	0.26	2.085	0.151	165285	0.40687669	DE
52	1.341	321.582733813	0.417	2.085	0.151	192909	0.35953339	DE
156	0.893	103.23699422	0.865	2.085	0.151	281890	0.51106517	DE
260	0.855	94.6843853821	0.903	2.085	0.151	320966	0.65063006	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	1.77	-0	-0.23	1.746	1.8	1.744	13556
1737996900	1.774	-0.02	-0.89	1.762	1.812	1.762	4613
1737737700	1.79	-0.03	-1.76	1.786	1.824	1.748	19805
1737651300	1.822	0.02	1.33	1.78	1.824	1.714	17410
1737564900	1.798	-0.03	-1.43	1.798	1.824	1.798	9190
1737478500	1.824	0.02	1.33	1.82	1.824	1.798	7852
1737392100	1.8	-0.02	-1.21	1.82	1.842	1.796	14263
1737132900	1.822	0.01	0.33	1.792	1.842	1.792	3272
1737046500	1.816	0.02	1.34	1.816	1.818	1.782	5325
1736960100	1.792	0	0.00	1.792	1.792	1.792	1122
1736873700	1.792	-0.01	-0.78	1.814	1.848	1.79	13959
1736787300	1.806	-0.04	-2.06	1.804	1.838	1.802	3791
1736528100	1.844	0.02	1.32	1.82	1.844	1.81	18365
1736441700	1.82	0.02	1.11	1.81	1.856	1.81	5149
1736355300	1.8	-0.03	-1.64	1.84	1.84	1.8	36608
1736268900	1.83	-0.03	-1.61	1.834	1.864	1.83	11399
1736182500	1.86	0.01	0.65	1.822	1.88	1.822	10703
1735923300	1.848	0	0.11	1.82	1.872	1.82	12820
1735836900	1.846	0.06	3.13	1.816	1.868	1.802	16682
1735577700	1.79	0.02	1.02	1.75	1.802	1.75	22993
1735318500	1.772	-0.01	-0.78	1.79	1.796	1.77	4753
1734972900	1.786	0.01	0.68	1.772	1.788	1.754	8348
1734713700	1.774	-0.01	-0.78	1.766	1.78	1.746	7299
1734627300	1.788	0	0.00	1.764	1.796	1.764	3772
1734540900	1.788	0.03	1.59	1.734	1.798	1.714	124060
1734454500	1.76	-0.09	-4.97	1.82	1.82	1.69	124014
1734368100	1.852	0.01	0.54	1.848	1.868	1.822	13094
1734108900	1.842	-0.03	-1.50	1.864	1.886	1.842	17705
1734022500	1.87	0.05	2.52	1.82	1.87	1.802	15148
1733936100	1.824	-0.07	-3.59	1.89	1.984	1.808	117457
1733849700	1.892	-0.02	-0.94	1.91	1.98	1.82	99978
1733763300	1.91	-0.01	-0.52	1.932	1.938	1.91	32124
1733504100	1.92	-0.01	-0.72	1.95	1.95	1.92	8328
1733417700	1.934	-0.02	-0.82	1.942	1.96	1.934	17719
1733331300	1.95	-0.01	-0.51	1.944	1.962	1.94	22761
1733244900	1.96	0.03	1.45	1.934	1.986	1.934	111444
1733158500	1.932	-0.01	-0.41	1.94	1.96	1.922	13987
1732899300	1.94	-0.02	-0.92	1.94	1.96	1.922	12479
1732812900	1.958	0.04	1.98	1.912	1.966	1.912	21156
1732726500	1.92	-0.07	-3.52	2.02	2.025	1.91	96940
1732640100	1.99	0	0.20	1.97	2.085	1.956	201746
1732553700	1.986	0.16	8.52	1.882	2.035	1.862	135680
1732294500	1.83	-0.01	-0.76	1.858	1.88	1.83	38628
1732208100	1.844	-0.02	-1.28	1.83	1.876	1.83	8770
1732121700	1.868	-0.01	-0.49	1.902	1.942	1.85	44389
1732035300	1.8772	-0.05	-2.42	1.9082	1.9398	1.86	61526
1731948900	1.9238	-0.06	-2.86	1.983	2	1.86	74157
1731689700	1.9804	0.04	2.08	1.9396	2.07	1.9042	148918
1731603300	1.94	0.22	12.87	1.9	2.0099999	1.85	293229
1731516900	1.7188	0.41	31.21	1.316	1.7188	1.316	244570
1731430500	1.31	-0.18	-12.08	1.48	1.49	1.26	115720
1731344100	1.49	1.34	861.29	1.5108	1.578	1.4898	22936
1731084900	0.155	-0.0008	-0.51	0.1514	0.1593999	0.151	542275
1730998500	0.1558	0.0002001	0.13	0.154	0.1578	0.1534	483369
1730912100	0.1555999	-0.0054	-3.35	0.162	0.162	0.1554	429692
1730825700	0.161	0.0042	2.68	0.157	0.1658	0.153	1543437
1730739300	0.1568	-0.0226	-12.60	0.1768	0.1768	0.155	2130632
1730480100	0.1794	-0.0046	-2.50	0.1812	0.1812	0.1712	105029
1730393700	0.184	-0.0086	-4.47	0.192	0.192	0.1834	461336
1730307300	0.1926	-0.0064	-3.22	0.198	0.198	0.1922	247224
1730220900	0.199	-0.0035	-1.73	0.2025	0.2085	0.1986	375926

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관