ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
24.275
-0.075
( -0.31% )
업데이트: 22:17:42

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.275
매수가
24.20
매도가
24.30
거래량
532
24.225 일간 변동폭 24.30
0.00 52주 범위 0.00
전일 종가
24.35
개장가
24.225
최근 거래 시간
500
@
24.275
마지막 거래 시간
20:32:23
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JEPI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WRDWeRide Inc
US$ 30.63
(78.39%)
2.84M
VRPXVirpax Pharmaceuticals Inc
US$ 0.496
(71.69%)
54.98M
NSTSNSTS Bancorp Inc
US$ 19.84
(56.34%)
12
NESRNational Energy Services Reunited Corporation
US$ 14.69
(55.61%)
51
MBRXMoleculin Biotech Inc
US$ 1.9598
(54.31%)
35.64M
ISPOInspirato Inc
US$ 2.01
(-55.82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2.01
(-55.23%)
11
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11.01
(-48.26%)
3
TELATELA Bio Inc
US$ 1.51
(-41.92%)
1
INNVInnovAge Holding Corporation
US$ 2.01
(-41.91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1576
(46.20%)
152.78M
VRPXVirpax Pharmaceuticals Inc
US$ 0.496
(71.69%)
54.98M
MBRXMoleculin Biotech Inc
US$ 1.9598
(54.31%)
35.64M
MGOLMGO Global Inc
US$ 0.949
(12.31%)
21.89M
CYNCYNGN Inc
US$ 0.0934
(-11.05%)
20.85M
tw0122 tw0122 3 분 전
Took some profits at $1.23 still have .60s from yesterday so that is the advantage 
MegaNavigator61 MegaNavigator61 3 분 전
Attention all crew this is your captain captain insano. All investors to your battle stations
Prepare to go to warp 5 we have engaged warp engines put your seats in the up right position and enjoy the flight to the gold planet . I repeat were engaging warp engines see you in the gold fields
MGOL
SkeBallLarry SkeBallLarry 4 분 전
" Not much ~ cold but enjoying a ground >

clear of snow ...
No big plans, 'cept Taxes & Real ID license renewal ...

You .. ??
Gmenfan Gmenfan 4 분 전
Trump roasts CNN’s Kaitlan Collins during press conference, gets laughs from other reporters: ‘No credibility’
By Shane Galvin Published Feb. 13, 2025, 11:48 p.m. ET

The Chief Dissplomat strikes again.

President Trump skewered CNN White House correspondent Kaitla
makinezmoney makinezmoney 4 분 전
$ROKU: Niceeeeeeeee bump here.............. $100 Wkly Calls

They gone get paid.

GO $ROKU
ROKU
Gmenfan Gmenfan 4 분 전
Trump roasts CNN’s Kaitlan Collins during press conference, gets laughs from other reporters: ‘No credibility’
By Shane Galvin Published Feb. 13, 2025, 11:48 p.m. ET

The Chief Dissplomat strikes again.

President Trump skewered CNN White House correspondent Kaitla
runforestrun runforestrun 4 분 전
Ooops. $BRLL goes pink limited this morning. But $CDSG still trading with OTC filings up to date. 
BRLL CDSG
imanjen13 imanjen13 5 분 전
Re: #420,227: @meshcan - In my opinion, I believe Elite team were
We're currently sitting in a $50+ million quarter.
If you are correct (and you say you always are), any purchases made of this stock until the Summer will be huge winners.

Hopefully the new storage facilit
ELTP
glenn1919 glenn1919 5 분 전
MGOL.....MBRX......MKZR......MATH......................................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBRX MGOL MKZR
tw0122 tw0122 5 분 전
MGOL $1.20
MGOL
Jackxkr Jackxkr 5 분 전
The company is going to run out of shares to issue shortly if not already , I suggest that we demand mgmt give back shares to fund the company and if they get the SP to decent levels then we can re visit giving them back.
NWBO
RIGATONI RIGATONI 5 분 전
$2.85 News...

GCL Announces First Half Fiscal Year 2025 Unaudited Financial Results
February 14, 2025 07:30 ET
| Source: GCL Global Holdings Ltd.

https://www.globenewswire.com/news-release/2025/02/14/3026587/0/en/GCL-Announces-First-Half-Fiscal-Year-2025-
PennyMillions852 PennyMillions852 5 분 전
Gonna get pushed UP!!!!
IGPK
HGilS HGilS 5 분 전
I am totally OK for Elite not to show profit as long as I see 20 Million in Inventory that will disappear from the shelves very quickly and also to see that we have $1.9 Million in R&D.and I see the company expanding. and I do not see crazy spending like other pharmas - this company is well run.
ELTP
Tootall7 Tootall7 6 분 전
And as soon as I said that the ask went to .0001
UBQU
glenn1919 glenn1919 6 분 전
ICON.........................IQ.....................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&yr=1&mn=3&dy=0&id=p96837884856
dennisdave dennisdave 6 분 전
yes you do you are an NWBO short and you bash the company all the time
NWBO
urge2surge urge2surge 7 분 전
Reverse split looms. Dilution to pay off debt in play. Pump program is on!
Watch and see.
IDVV
findit findit 7 분 전
MGOL running
MGOL
findit findit 8 분 전
Does look promising
againstallodds againstallodds 8 분 전
And no fundamentals justifying the SP

Is the oricinal crew ( Hyping Harpreet and stinky Alford ) trying to pump this POS again ?

Their Kilimanjaro Lithium pump baldly failed.

What’s their new gig ???
CDSG
glenn1919 glenn1919 8 분 전
IQ.....................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ

최근 히스토리

Delayed Upgrade Clock