ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (IWMO)

79.22
1.11
( 1.42% )
업데이트: 01:02:34

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
79.22
매수가
79.19
매도가
79.21
거래량
28,931
78.72 일간 변동폭 79.27
0.00 52주 범위 0.00
전일 종가
78.11
개장가
78.99
최근 거래 시간
5
@
79.22
마지막 거래 시간
00:59:11
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IWMO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.13
(94.83%)
157.48M
RNAZTransCode Therapeutics Inc
US$ 11.78
(72.47%)
11.85M
YIBOPlanet Image International Ltd
US$ 4.74
(53.90%)
45.25M
MBIOMustang Bio Inc
US$ 6.31
(51.68%)
709.11k
TRIBTrinity Biotech PLC
US$ 1.111
(46.18%)
95.4M
LPTXLeap Therapeutics Inc
US$ 0.6548
(-70.90%)
6.91M
STSSSharps Technology Inc
US$ 0.4636
(-68.25%)
10.29M
SABSSAB Biotherapeutics Inc
US$ 2.17
(-50.23%)
833.48k
MGOLMGO Global Inc
US$ 0.1751
(-38.13%)
12.09M
GDHGGolden Heaven Group Holdings Ltd
US$ 1.69
(-25.22%)
258.01k
HEPAHepion Pharmaceuticals Inc
US$ 0.2164
(31.15%)
212.6M
NVDANVIDIA Corporation
US$ 119.80
(1.17%)
197.85M
SLXNSilexion Therapeutics Corporation
US$ 1.13
(94.83%)
157.48M
TRIBTrinity Biotech PLC
US$ 1.111
(46.18%)
95.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4915
(19.27%)
54.58M
RickNagra RickNagra 4 분 전
Just a matter of time before Pelosi joins the party.  Then we really fly.
FNMA
janice shell janice shell 4 분 전
Yes, Trump is soliciting bribes. And stealing money. He should be arrested and tried.
ChannelTrader ChannelTrader 4 분 전
Oh, we will. And more in South America that have peed on the USA for free money ~
we should be able to go in Mexico and get them
DiamondHealer95 DiamondHealer95 4 분 전
I remember last week when the PR came out late and I also remember that KBLB doesn't need to put out a PR.
KBLB
getmoreshares getmoreshares 5 분 전
GTSM is in control-- they dropped to 13 ask
NBRI
doomed doomed 5 분 전
Bunk weed has no future.
Never was, never will.
But you would not know that…
TLRY
FOFreddie FOFreddie 5 분 전
Hi Patswill - All we know is that the Senate Banking Committee has received the Nomination as of January 22nd. Nothing scheduled yet - waiting for Turner to get a Senate Confirmation vote.

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Carjockey2 Carjockey2 5 분 전
Games?? What games?

Oh 9,999,999 slap on .0008 went thru at .00075 instead of coming off the .0008 ask.

Lol

:-)
HMBL
Chiron Chiron 5 분 전
These stocks never run far anymore 
EEGI
MartinLutherKing MartinLutherKing 5 분 전
The chickens got bent over in the 2 hole🚀🚀🚀🚀
RNAZ
BeachBum BeachBum 5 분 전
Your perception is noted, AGAIN!
PSRU
TechniTrend TechniTrend 5 분 전
Good news, it keep working

Pre-market
https://live.staticflickr.com/65535/54293105706_4598408730_o.png

and then Boom
https://live.staticflickr.com/65535/54292227642_ef756401c4_o.png
SPY
DanM51 DanM51 5 분 전
Round and round they go. Welcome everyone to another year at the Photonics West. Don't worry, lightwave logic shareholders. There will actually be a therapy dog at the convention to help turn those frowns upside down. Did Lebby or Lightwave get custody of the rooftop terrace for another year of booz
LWLG
k9narc k9narc 5 분 전
I give him credit for one thing....................

He knows how to sell shares.
AITX
Penny2Dime Penny2Dime 5 분 전
Yes!
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
In total, it is FAR more likely that retail "trading" within a Roth
is a distinct advantage to garner profits than "most" claims here or elsewhere
by dry powder specialists.

It's that pesky little thing Uncle Sam requires of regular brokerage accounts.
AVXL
DiamondHealer95 DiamondHealer95 6 분 전
Excellent, detailed, backed with knowledge post dimes.

However, just curious, how are you determining weight of cocoons v.s. weight of silk? Spider silk is light weight. Do we know the average weight on each cocoon?

Is the weight even "important" being that the silk s
KBLB
getmoreshares getmoreshares 6 분 전
bid growing at 13- GTSM is likely hiding
NBRI
LonesomeGeorge LonesomeGeorge 6 분 전
I'm out. GLTA.
ELTP
cdate cdate 6 분 전
Please sell so I can buy. Why not take advantage of people who don’t know fundamentals and jumped on train when it was running up the mountain. Can’t wait till June CC.
ELTP
Starlost Starlost 6 분 전
Not looking good here. I should have sold the last time this was around 7 cents last year...
GIFX
BeachBum BeachBum 6 분 전
Bitter and angry for making drunk decisions.
PSRU
blownaccount9 blownaccount9 6 분 전
The reality was there just wasn’t enough time last time. 1st trump term he wasn’t allowed to fire Watt. Then when he installed Calabria he didn’t have a whole lot of time, but he did make positive changes even when dealing with the craziness of COVID stuff. I think those 2 expected a trump win and t
FNMA
urge2surge urge2surge 6 분 전
Convertible being exercised?
SMCE
janice shell janice shell 6 분 전
It seems to me that Trump is getting crazier and crazier. By the day. He really needs to be stopped.