
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741712100 | 5.475 | -0.01 | -0.18 | 5.496 | 5.496 | 5.474 | 142060 |
1741625700 | 5.485 | 0.01 | 0.13 | 5.488 | 5.489 | 5.478 | 87973 |
1741366500 | 5.478 | 0.01 | 0.11 | 5.466 | 5.49 | 5.466 | 65370 |
1741280100 | 5.472 | -0.01 | -0.22 | 5.477 | 5.48 | 5.467 | 33882 |
1741193700 | 5.484 | -0.03 | -0.54 | 5.507 | 5.507 | 5.48 | 126296 |
1741107300 | 5.514 | 0 | 0.07 | 5.515 | 5.5199999 | 5.51 | 40626 |
1741020900 | 5.51 | -0.01 | -0.13 | 5.514 | 5.5199999 | 5.498 | 77177 |
1740761700 | 5.517 | 0 | 0.07 | 5.517 | 5.5199999 | 5.51 | 131262 |
1740675300 | 5.513 | 0.01 | 0.15 | 5.507 | 5.514 | 5.506 | 92318 |
1740588900 | 5.505 | -0 | -0.02 | 5.517 | 5.517 | 5.498 | 212213 |
1740502500 | 5.506 | 0 | 0.02 | 5.519 | 5.519 | 5.499 | 103296 |
1740416100 | 5.505 | 0 | 0.07 | 5.508 | 5.508 | 5.497 | 51603 |
1740156900 | 5.501 | 0.01 | 0.15 | 5.49 | 5.505 | 5.49 | 38570 |
1740070500 | 5.493 | 0 | 0.07 | 5.498 | 5.498 | 5.48 | 81978 |
1739984100 | 5.489 | -0.01 | -0.16 | 5.493 | 5.495 | 5.481 | 473004 |
1739897700 | 5.498 | 0 | 0.04 | 5.501 | 5.501 | 5.485 | 203849 |
1739811300 | 5.496 | 0 | 0.04 | 5.5039999 | 5.5039999 | 5.484 | 129313 |
1739552100 | 5.494 | -0.01 | -0.18 | 5.498 | 5.502 | 5.494 | 137705 |
1739465700 | 5.5039999 | 0.02 | 0.33 | 5.505 | 5.505 | 5.485 | 103134 |
1739379300 | 5.486 | -0.01 | -0.16 | 5.502 | 5.502 | 5.48 | 216419 |
1739292900 | 5.495 | -0.01 | -0.13 | 5.511 | 5.511 | 5.492 | 426188 |
1739206500 | 5.502 | 0 | 0.04 | 5.516 | 5.516 | 5.492 | 93089 |
1738947300 | 5.5 | 0 | 0.07 | 5.517 | 5.517 | 5.495 | 119442 |
1738860900 | 5.496 | -0.01 | -0.13 | 5.495 | 5.501 | 5.489 | 97207 |
1738774500 | 5.503 | 0.01 | 0.15 | 5.506 | 5.506 | 5.499 | 107340 |
1738688100 | 5.495 | -0 | -0.07 | 5.492 | 5.499 | 5.487 | 115613 |
1738601700 | 5.499 | 0.01 | 0.11 | 5.499 | 5.5 | 5.488 | 83660 |
1738342500 | 5.493 | 0.02 | 0.33 | 5.491 | 5.494 | 5.475 | 39040 |
1738256100 | 5.475 | 0.02 | 0.29 | 5.462 | 5.478 | 5.462 | 66579 |
1738169700 | 5.459 | 0 | 0.05 | 5.459 | 5.462 | 5.458 | 63423 |
1738083300 | 5.456 | -0 | -0.04 | 5.462 | 5.462 | 5.455 | 61880 |
1737996900 | 5.458 | 0.01 | 0.11 | 5.462 | 5.462 | 5.4509999 | 73479 |
1737737700 | 5.452 | -0.01 | -0.09 | 5.461 | 5.461 | 5.438 | 141579 |
1737651300 | 5.457 | -0 | -0.05 | 5.458 | 5.46 | 5.45 | 48403 |
1737564900 | 5.46 | 0.01 | 0.18 | 5.462 | 5.462 | 5.46 | 78496 |
1737478500 | 5.45 | -0.01 | -0.18 | 5.461 | 5.461 | 5.449 | 20969 |
1737392100 | 5.46 | 0 | 0.05 | 5.453 | 5.46 | 5.447 | 53315 |
1737132900 | 5.457 | 0.01 | 0.17 | 5.437 | 5.462 | 5.437 | 64798 |
1737046500 | 5.448 | 0.01 | 0.15 | 5.447 | 5.45 | 5.436 | 58028 |
1736960100 | 5.44 | 0.01 | 0.22 | 5.447 | 5.449 | 5.4269999 | 66562 |
1736873700 | 5.428 | -0.01 | -0.09 | 5.431 | 5.432 | 5.423 | 14128 |
1736787300 | 5.433 | -0 | -0.04 | 5.44 | 5.44 | 5.422 | 14268 |
1736528100 | 5.4349999 | -0.01 | -0.17 | 5.448 | 5.448 | 5.425 | 31070 |
1736441700 | 5.444 | -0 | -0.04 | 5.441 | 5.446 | 5.438 | 21922 |
1736355300 | 5.446 | 0 | 0.02 | 5.455 | 5.455 | 5.44 | 42108 |
1736268900 | 5.445 | 0 | 0.04 | 5.452 | 5.453 | 5.441 | 17233 |
1736182500 | 5.4429999 | -0.01 | -0.13 | 5.456 | 5.456 | 5.442 | 11342 |
1735923300 | 5.45 | -0.02 | -0.40 | 5.481 | 5.481 | 5.45 | 28518 |
1735836900 | 5.472 | 0.01 | 0.11 | 5.479 | 5.479 | 5.466 | 48830 |
1735577700 | 5.466 | 0 | 0.09 | 5.481 | 5.481 | 5.461 | 23165 |
1735318500 | 5.461 | -0.01 | -0.18 | 5.476 | 5.483 | 5.458 | 56308 |
1734972900 | 5.471 | -0 | -0.07 | 5.474 | 5.474 | 5.46 | 78187 |
1734713700 | 5.475 | 0.02 | 0.35 | 5.493 | 5.604 | 5.462 | 29105 |
1734627300 | 5.456 | -0.02 | -0.35 | 5.464 | 5.468 | 5.456 | 124105 |
1734540900 | 5.475 | 0 | 0.02 | 5.471 | 5.483 | 5.463 | 88812 |
1734454500 | 5.474 | -0.01 | -0.09 | 5.485 | 5.485 | 5.467 | 69566 |
1734368100 | 5.479 | 0 | 0.02 | 5.49 | 5.49 | 5.474 | 75614 |
1734108900 | 5.478 | -0.01 | -0.11 | 5.479 | 5.486 | 5.469 | 63862 |
1734022500 | 5.484 | -0 | -0.07 | 5.506 | 5.506 | 5.481 | 55728 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관