ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (ISAG)

42.55
0.02
(0.05%)
마감 21 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
42.55
매수가
41.51
매도가
45.00
거래량
2,180
42.55 일간 변동폭 42.84
0.00 52주 범위 0.00
전일 종가
42.53
개장가
42.72
최근 거래 시간
76
@
42.55
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ISAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M
StayHumble StayHumble 5 분 전
💹💹💹wow Xpert interest in $PDIV is Growing💹🎃💹💹💹
PDIV
RiddleBard34 RiddleBard34 5 분 전
whats ur price prediction
ABIT
jhdf51 jhdf51 5 분 전
I agree in part, though I do believe looking at the last few after hours that it’s an indication of what’s to come soon.. we will see.

Definitely a stronger indication than all the words that are spoken about escrow for 16 years 😉

JHD
COOP
BeachDawgNorthwest BeachDawgNorthwest 5 분 전
Brother why hang around if you cashed out and have no stake in the game?
RDGL
aBeezlee aBeezlee 6 분 전
I have most of those on my list, or have seen them mentioned in articles. IONQ and GRRR are expensive, so I'm more likely to add LAES or even QBTS before those. Still great companies, just don't see myself buying $20 stocks.
GRRR IONQ LAES
harpe5368 harpe5368 7 분 전
I'm just as concerned as you are. Hoping for a P.R. soon.
ITRO
Ayock Ayock 7 분 전
Hopefully the last...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480553153_941363711446875_6858188783796336886_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=i1GDfxjVjCAQ7kNvgGPoP-9&_nc_oc=Adj-yYNT3MoaemAS0Jzuix3_pkiqMsYE9yASCgGJflrniqwUtrlkcxJRRsBr5HPHzqtEVONYSp
trade15 trade15 7 분 전
Bull
That's an ideal baked potatoe with the sour cream. But it should have a side dish of cranberries for good health.
Trade15
badog badog 7 분 전
Love it that you are pulling your hair out trying to figure this out. You are so easy to keep confused.
Keep trying!

Badog
ERHE
Meowza Meowza 7 분 전
does anyone other than lizzy241 or DMC8 have anything to say about the situation?
AMRN
BDEZ BDEZ 7 분 전
Thanks Gmen...she is a great writer.
Tom turtles Tom turtles 8 분 전
Waiting for upper $8.00s to jumpback in. Then we hit $100 
CORZ
KILLAZILLA KILLAZILLA 8 분 전
IT'S NOT FALSE, WHEN IT'S TRUE!!!! WHAT HAVE ANYTHING THESE LYING GRIFTERS EVER SAID, EVER HAPPEN???
XERI
aBeezlee aBeezlee 8 분 전
Yeah, I learned about it while looking into penny stocks. Got very lucky, just wish I knew DOE was coming back then!
I think Elite could very well reach $1 organically. Curious to see what price the company sells for when the time comes.
ELTP
ekobyson ekobyson 9 분 전
I also think it will be quick.
Nasrat is now 64 years old. He's been in this business a long time.
I have a family member that was CFO and then CEO of a Major International Public Utility Company. He gave a two-week notice he was leaving...
two weeks before he turned 62. * He ha
ELTP
BDEZ BDEZ 10 분 전
Is a Communist hack....
againstallodds againstallodds 10 분 전
You are DEAD WRONG: read PR 12-16-2024

Look how NBRI differentiates head grade from conventrate.

Bishop, CA -- December 16, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company or "North Bay") (OTC: NBRI) is pleased to announce results of metallurgi
NBRI
BDEZ BDEZ 11 분 전
Nice...
silver_bars silver_bars 11 분 전
Small Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative stre
rooster rooster 11 분 전
It may make you feel better
rooster rooster 11 분 전
Wow you better get your TDS looked after
Jiddy905 Jiddy905 11 분 전
WDLF? 😅
WDLF
DMC8 DMC8 11 분 전
https://docs.google.com/document/u/0/d/14OjIbqIjXfQs7TkOQVphnlR2-ovDJZU14l95wqqTHoI/mobilebasic

Source:
https://www.ahajournals.org/doi/full/10.1161/JAHA.124.038656
AMRN
RobotDroid RobotDroid 12 분 전
You not seeing the trees for the forest. Linda Worthless is the problem, not some imagined anti biotechs cabal. Your not seeing her conflict of interest, her mute inept behavior, her grifting of shares. Your falling for the pumper lies which is fiction. Open your eyes and follow the facts, not the
NWBO

최근 히스토리

Delayed Upgrade Clock