ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund

Exchange Traded Fund (ISAG)

42.19
0.03
(0.07%)
마감 19 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
42.19
매수가
42.065
매도가
44.30
거래량
603
42.155 일간 변동폭 42.365
0.00 52주 범위 0.00
전일 종가
42.16
개장가
42.265
최근 거래 시간
213
@
42.19
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ISAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M
SSKILLZ1 SSKILLZ1 2 분 전
SSKMP Managed Index (As Of 12/18/24)

Daily Performance
-0.22%

YTD Performance
+9.71%

Overall Performance
+514.54% (Including Options Trading +378.52%)
familyof5 familyof5 2 분 전
December 22?

EpicNavigator33 Re: None
Friday, 12/13/2024 2:38:41 PM
What was the dead line for Ybyra to transfer the other assets over to humbl by? That’s when the share price should really jump isn’t it?


tabbycat Re: EpicNavigator33 post# 126630
HMBL
glenn1919 glenn1919 2 분 전
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
HappyAlways HappyAlways 2 분 전
I doubt that you own any Fannie and Freddie shares, if you are this negative to their possible outcomes.

The bailout was to ensure the GSEs could continue functioning to suck up the mortgages sold to them by the TBTF. Or, the TBTF would fail.

In 2012 alone, the GSEs p
DJT
boi568 boi568 3 분 전
It's not your roof that's the issue.
AVXL
flipper44 flipper44 3 분 전
Probably:

1. DCVax-l
2. DCVax- -Direct
3. DCVax-Direct with alternative booster/ maturation component.
NWBO
glenn1919 glenn1919 4 분 전
qubt.......................https://stockcharts.com/h-sc/ui?s=qubt&p=W&b=5&g=0&id=p86431144783
QUBT
KILLAZILLA KILLAZILLA 4 분 전
your OBSESSION IS JUST BRINGING you DOWN!!!

LIKE I SAID. GIVE IT A REST....
XERI
gitreal gitreal 5 분 전
Rich, Rich, Rich,......you really are clueless. Jared loves uninformed investors like you!

The mill and the Mt. Vernon Mine are completely separate facilities, different owners, many miles apart. No connection as far as MSHA or other agencies are concerned.

But there
NBRI
WHITTENHALLJR WHITTENHALLJR 7 분 전
We will see I didn’t buy excessively … we’ll see
SOAR
glenn1919 glenn1919 7 분 전
wimi...........................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
biotechinvestor1 biotechinvestor1 7 분 전
Loading up more. Current PE is 15. Forward PE is 10. PEG OF 0.4

https://finviz.com/quote.ashx?t=HALO&p=d

HALO
Hardazoak Hardazoak 7 분 전
All you want is to get paid for bashing so you can make rent to pay to stay in mommy's basement. Come March she will be free of you, finally. She can thank Chris for being a bull with big cojones.
AABB
lovethatgreen lovethatgreen 7 분 전
These shares at these prices are a giant gift

Cheers friend
MONI
jour_trader jour_trader 8 분 전
Interesting for the joint motion filed on the 16th. All parties have aligned on some aspect in expectation that judge will rule the same.  
ELTP
XMaster2023 XMaster2023 9 분 전
Could it be as simple as:

The MHRA does not have a specific time limit for starting manufacturing after GMP approval.

* Industry Best Practices: It's generally advisable to initiate manufacturing within a reasonable timeframe following GMP approval to ensure efficien
NWBO
glenn1919 glenn1919 9 분 전
efsh.........................https://stockcharts.com/h-sc/ui?s=efsh&p=W&b=5&g=0&id=p86431144783
EFSH
Manspider Manspider 10 분 전
Hey View.. yes jumped in this pool a while ago with a good position. Pretty sure we see a nice run coming to theatre near us! :-D
ASII
Stinger2014 Stinger2014 10 분 전
Fair enough.
CGAC
bigsur25 bigsur25 11 분 전
I got what you were saying and I don’t expect tomorrow to sky rocket
Most of us in the know have a full plate . It’s the greater masses that need to know what’s happening.
MONI
NY1972 NY1972 11 분 전
1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/
FATE
Lucky77Dice Lucky77Dice 12 분 전
Yep…On shares Intact..uncancelled and safe? Where ?
Viking61 Viking61 12 분 전
Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂
FMCC

최근 히스토리

Delayed Upgrade Clock