Goldman Sachs International【GS0249】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0249)
Goldman Sachs International (GS0249) 과거

Goldman Sachs International (GS0249)

93.70

-0.65

(-0.69%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	88.8	0	0.00	88.8	88.8	88.8	0
1744300500	88.8	0	0.00	88.8	88.8	88.8	0
1744214100	88.8	0	0.00	88.8	88.8	88.8	0
1744127700	88.8	5	5.97	84.1	90.65	83.9	30
1744041300	83.8	-12.9	-13.34	88.5	88.5	82.05	0
1743782100	96.7	0	0.00	96.7	96.7	96.7	0
1743695700	96.7	-1.74	-1.77	97.95	98.82	96.65	100
1743609300	98.44	0.24	0.24	97.8	98.44	97.75	0
1743522900	98.2	-0.32	-0.32	97.2	98.25	97.2	0
1743436500	98.52	-0.35	-0.35	97.85	99.03	97.85	395
1743180900	98.87	-0.25	-0.25	99.1	99.19	98.85	0
1743094500	99.12	0.57	0.58	98.4	99.12	98.3	0
1743008100	98.55	-0.42	-0.42	98.6	100.2	98.45	400
1742921700	98.97	0.37	0.38	98.9	99.02	98.8	0
1742835300	98.6	-0.2	-0.20	98.55	98.65	98.37	0
1742576100	98.8	-1.12	-1.12	99.26	99.31	98.48	0
1742489700	99.92	1.31	1.33	99.2	99.92	99.1	0
1742403300	98.61	-0.04	-0.04	98.7	98.7	98.45	0
1742316900	98.65	0.23	0.23	98.75	98.85	98.6	0
1742230500	98.42	0.14	0.14	98.4	98.5	98.3	0
1741971300	98.28	0.03	0.03	97.95	98.55	97.95	0
1741884900	98.25	0.4	0.41	97.9	98.4	97.9	0
1741798500	97.85	-0.15	-0.15	98.4	98.45	96.4	99
1741712100	98	0.1	0.10	98	99.55	97.9	70
1741625700	97.9	0.32	0.33	97.65	98.1	97.65	0
1741366500	97.58	-0.8	-0.81	97.75	97.75	97.41	0
1741280100	98.38	-0.3	-0.30	98.3	99.6	98.21	300
1741193700	98.68	0.07	0.07	99.15	99.15	98.68	0
1741107300	98.61	-0.37	-0.37	98.55	98.91	98.55	0
1741020900	98.98	0.58	0.59	99.2	99.9	98	245
1740761700	98.4	1.35	1.39	97.12	99.6	97.12	363
1740675300	97.05	-0.15	-0.15	96.65	97.2	95.95	150
1740588900	97.2	0	0.00	97	97.3	96.9	0
1740502500	97.2	-0.35	-0.36	97.1	97.37	96.7	0
1740416100	97.55	0.7	0.72	97.15	97.55	97.01	0
1740156900	96.85	0.08	0.08	96.75	97.05	96.75	0
1740070500	96.77	-0.26	-0.27	96.83	96.95	95.3	80
1739984100	97.03	-0.37	-0.38	97.5	98.9	97.03	300
1739897700	97.4	-1	-1.02	97.23	98.6	95.55	195
1739811300	98.4	0.85	0.87	96.95	99	96.85	27
1739552100	97.55	1.09	1.13	96.6	97.74	95.72	5
1739465700	96.46	0.21	0.22	96.7	96.7	96.38	0
1739379300	96.25	1.77	1.87	94.85	96.42	94.8	0
1739292900	94.48	-1.25	-1.31	95.3	95.45	93.1	620
1739206500	95.73	0.71	0.75	96.15	96.47	95.5	40
1738947300	95.02	-2.72	-2.78	97.55	97.55	94.65	367
1738860900	97.74	0.14	0.14	96.92	97.74	96.85	0
1738774500	97.6	-0.1	-0.10	97.85	98	97.6	0
1738688100	97.7	-0.41	-0.42	98.05	98.85	97.62	20
1738601700	98.11	-1.41	-1.42	98.25	98.67	96.3	90
1738342500	99.52	1.2	1.22	99.05	99.55	98.3	10
1738256100	98.32	-1.23	-1.24	98.37	98.42	98.3	0
1738169700	99.55	-0.17	-0.17	98.75	99.67	98.7	0
1738083300	99.72	0.25	0.25	98.4	99.8	97.1	111
1737996900	99.47	0.35	0.35	99.42	99.65	99.42	0
1737737700	99.12	-0.05	-0.05	98.5	99.3	98.45	5
1737651300	99.17	1.57	1.61	97.65	99.17	97.48	0
1737564900	97.6	-0.6	-0.61	98.35	98.45	97.55	0
1737478500	98.2	0.65	0.67	97.6	98.2	97.47	0
1737392100	97.55	0	0.00	97.55	97.55	97.55	0
1737132900	97.55	-0.3	-0.31	97.8	97.8	97	0
1737046500	97.85	1.2	1.24	97.25	97.85	97.15	0
1736960100	96.65	-0.82	-0.84	97.25	98.05	95.85	10
1736873700	97.47	-1.93	-1.94	98.7	98.7	96.25	140
1736787300	99.4	-0.7	-0.70	100	100	99.3	0

NASDAQ 100 Equal Weighted

Merit Medical Systems

Credit Acceptance

Bicara Therapeutics

Societe Generale Societe...

Manhattan Associates

City View Green

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관