Goldman Sachs International【GS0249】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0249)
Goldman Sachs International (GS0249) 과거

Goldman Sachs International (GS0249)

97.55

-0.30

(-0.31%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	97.55	-0.3	-0.31	97.8	97.8	97	0
1737046500	97.85	1.2	1.24	97.25	97.85	97.15	0
1736960100	96.65	-0.82	-0.84	97.25	98.05	95.85	10
1736873700	97.47	-1.93	-1.94	98.7	98.7	96.25	140
1736787300	99.4	-0.7	-0.70	100	100	99.3	0
1736528100	100.1	-0.07	-0.07	100.25	100.35	99.85	0
1736441700	100.17	-0.2	-0.20	100.3	100.4	100.17	0
1736355300	100.37	-0.18	-0.18	100.4	100.55	100.1	0
1736268900	100.55	-0.05	-0.05	100.65	100.7	100.5	0
1736182500	100.6	-0.35	-0.35	100.4	100.6	100.35	0
1735923300	100.95	0.15	0.15	100.9	101	100.85	0
1735836900	100.8	0.1	0.10	100.8	100.8	100.6	0
1735577700	100.7	0.2	0.20	100.55	100.8	100.55	0
1735318500	100.5	0.35	0.35	100.45	100.6	100.45	0
1734972900	100.15	0.3	0.30	99.95	101.6	99.95	30
1734713700	99.85	-0.4	-0.40	99.95	100.05	99.7	0
1734627300	100.25	0.25	0.25	100.55	101	99.85	100
1734540900	100	0.35	0.35	100.75	100.92	99.35	580
1734454500	99.65	-1.3	-1.29	101.1	101.1	99.65	0
1734368100	100.95	-0.2	-0.20	101.1	101.1	100.9	0
1734108900	101.15	-0.3	-0.30	101.25	101.25	99.7	150
1734022500	101.45	0.03	0.03	101.47	101.47	101.45	0
1733936100	101.42	1.92	1.93	99.9	101.42	99.87	150
1733849700	99.5	-0.37	-0.37	99.85	99.85	99.5	10
1733763300	99.87	0.05	0.05	99.92	99.92	99.85	0
1733504100	99.82	0.05	0.05	99.82	99.85	99.45	80
1733417700	99.77	-0.23	-0.23	99.7	99.8	99.7	0
1733331300	100	0.03	0.03	100.02	100.2	100	200
1733244900	99.97	0.05	0.05	99.97	100.12	99.92	0
1733158500	99.92	-0.03	-0.03	99.9	100.2	99.9	100
1732899300	99.95	0	0.00	99.92	99.95	99.9	0
1732812900	99.95	0.23	0.23	99.87	99.95	99.87	0
1732726500	99.72	-0.08	-0.08	99.77	99.77	99.2	60
1732640100	99.8	0.03	0.03	99.67	99.82	99.67	0
1732553700	99.77	0.2	0.20	99.15	99.77	99.15	90
1732294500	99.57	-0.33	-0.33	99.62	99.65	99.55	0
1732208100	99.9	-0.1	-0.10	99.9	99.9	99.9	0
1732121700	100	0	0.00	99.75	100	99.72	0
1732035300	100	0.05	0.05	99.75	100	99.67	0
1731948900	99.95	-0.15	-0.15	99.65	99.95	99.62	0
1731689700	100.1	0.98	0.99	99.4	100.1	99.4	150
1731603300	99.12	0.02	0.02	99.02	99.15	99	0
1731516900	99.1	-0.75	-0.75	99.2	99.22	99.05	0
1731430500	99.85	-0.4	-0.40	100.05	100.15	99.85	0
1731344100	100.25	0.3	0.30	100.2	100.25	100.1	0
1731084900	99.95	0	0.00	100.05	100.2	99.9	0
1730998500	99.95	0.3	0.30	99.8	101.52	99.8	50
1730912100	99.65	-0.75	-0.75	99.9	100.05	98.45	10
1730825700	100.4	-0.05	-0.05	100.4	100.5	100.35	0
1730739300	100.45	-0.05	-0.05	100.55	100.55	100.4	0
1730480100	100.5	0	0.00	100.4	100.5	100.4	0
1730393700	100.5	0.1	0.10	100.3	100.5	100.25	0
1730307300	100.4	-0.25	-0.25	100.6	100.6	100.4	0
1730220900	100.65	0	0.00	100.65	100.65	100.65	0
1730134500	100.65	-0.15	-0.15	100.6	100.7	99.2	60
1729871700	100.8	-0.3	-0.30	100.85	100.85	100.8	0
1729785300	101.1	-0.35	-0.34	101.2	101.2	101.1	0
1729698900	101.45	0	0.00	101.4	101.5	101.4	0
1729612500	101.45	0.2	0.20	101.2	101.45	101.2	0
1729526100	101.25	0.05	0.05	101.3	101.35	101.2	0
1729266900	101.2	-0.25	-0.25	101.2	101.3	101.2	0

HSIG25 - Fevereiro 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관