ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (GHYEH)

21.47
-0.105
(-0.49%)
마감 20 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.47
매수가
21.34
매도가
21.525
거래량
3,049
21.47 일간 변동폭 21.535
0.00 52주 범위 0.00
전일 종가
21.575
개장가
21.49
최근 거래 시간
1200
@
21.47
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GHYEH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 4.82
(53.99%)
1.92M
MNDRMobile health Network Solutions
US$ 0.474
(43.94%)
14.32M
MCVTMill City Ventures III Ltd
US$ 3.05
(39.95%)
552.34k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
19.41M
LUNGPulmonx Corporation
US$ 7.7982
(17.44%)
28.75k
GRIGRI Bio Inc
US$ 0.42
(-20.77%)
187.06k
INBSIntelligent Bio Solutions Inc
US$ 2.1701
(-17.80%)
137.13k
INSGInseego Corporation
US$ 10.08
(-14.72%)
32.93k
VMEOVimeo Inc
US$ 5.89
(-13.13%)
647k
NAMIJinxin Technology Holding Company
US$ 3.16
(-12.71%)
1.05k
ADTXAditxt Inc
US$ 0.1125
(-12.52%)
39.95M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
19.41M
MNDRMobile health Network Solutions
US$ 0.471
(43.03%)
14.32M
MGOLMGO Global Inc
US$ 0.35
(-5.41%)
13.39M
PLTRPalantir Technologies Inc
US$ 107.34
(-4.21%)
12.37M
mascale mascale 3 분 전
More traders recently buying than selling--anyone notices in the PL3 matter that Hiru fund-raising successes are corroborated in advance of any reporting.
HIRU
northam43 northam43 4 분 전
Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png
Zorax Zorax 4 분 전
Breaking, a possible point of light may be emerging...

A federal judge in Washington, D.C. said he will likely grant federal labor unions' motion for expedited discovery into the extent and types of access the so-called Department of Government Efficiency and Elon Musk have had to Dep
northam43 northam43 5 분 전
Report 7.1 Today the SPX put in another new ATH at 6147.43. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6147.43.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ewkwk7.1_Long_Range_Chart.png
tunnelvisionofplenty tunnelvisionofplenty 5 분 전
No, it doesn't seem like it is required. Applications that are approved more quickly tend to not have them (unsurprisingly), but it doesn't seem to be a hard and fast rule – there are some applications that have had a second meeting that have been approved in less time than others that have not had
NWBO
fuagf fuagf 6 분 전
Shelly, just this one more, for now ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831692 .

That's exactly what happened just now. Just saying, and no, i won't belabor the point.

I know admin. must surely be at least looking at it. I'll j
sloppyjones sloppyjones 6 분 전
Roy still rocking VuMe hat. I think they have some other fights booked for VuMe in April & May too.  Maybe that will fall in line with your intuition. 

Something big has to happen, not just these little fights on a half @$$ed version of the app. 

https://www.instagram.c
ED
RobotDroid RobotDroid 7 분 전
It's coming, probably before mute inept nwbo gets anything to sell. Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks
NWBO
dstock07734 dstock07734 7 분 전
Institute of Immunology at Mainz had webpage updates last November. What would happen if the trial on colorectal cancer is real?

https://www.unimedizin-mainz.de/immunologie/en/overview.html
https://www.unimedizin-mainz.de/immunologie/en/research.html
https://web.archiv
NWBO
investingnotgambling investingnotgambling 7 분 전
Gotcha. Thanks.
GRLF
Stock_Barber Stock_Barber 8 분 전
Epic or Septic? 🤣

https://myinstantpower.com/wp-content/uploads/2020/12/septic-shock-large-497x1024.jpg
KEGS
Shmackers Shmackers 8 분 전
https://www.linkedin.com/posts/international-battery-metals_exclusive-chinese-lithium-company-halts-activity-7298118681773977600-8C6Q?utm_source=share&utm_medium=member_ios&rcm=ACoAAAAjDnQBplqdVqkvm4StnFSQ9Wzn6DM5AAs
IBATF
delerious1 delerious1 9 분 전
What the.....I clicked on the YouTube Link expecting a Pee Video.....
Drugdoctor Drugdoctor 9 분 전
Nice 11% gains today has clowns in an uproar, lmao
WNFT
RobotDroid RobotDroid 9 분 전
Yep, he is a pro at that. Linda is a worthless mute POS.
NWBO
WALLnut WALLnut 10 분 전
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
RDGL
Morita702 Morita702 11 분 전
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.
AHRO
investingnotgambling investingnotgambling 11 분 전
I’ve had a few. Very informative and totally influenced my investment decisions 🤪

🇺🇸😎🦅
AZRH
Bostonsesco Bostonsesco 11 분 전
I could use some dividends right about now 😂
FNMA
researcher59 researcher59 12 분 전
HLF +.88 to 6.50 after hours .... I may add a few shares tomorrow depending on how it trades.
Renee Renee 12 분 전
CHWRF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CHWRF
GetSeriousOK GetSeriousOK 14 분 전
If your charts are telling you "accumulation is strong here," your charts aren't merely fibbing. They are bald faced lying.

Bad charts. Bad, awful, naughty charts. Flashing that Holy Grail beacon again!



BIEL
BIEL
senor_c senor_c 14 분 전
Yup. Me, too. Another month or two of waiting is nothing, especially when we know they are lining things up behind the scenes. Hopefully, we'll keep having nervous newbies selling their shares into the bid. I'm looking to grab another 50-75k yet.
TGLO

최근 히스토리

Delayed Upgrade Clock